27 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1747 | 1,1759 | 1,1664 | 1,1748 | %-0,12 |
| GBP/USD | 1,3170 | 1,3180 | 1,3097 | 1,3173 | %-0,05 |
| USD/JPY | 112,75 | 113,47 | 112,55 | 113,38 | %0,58 |
| USD/CHF | 0,966100 | 0,978400 | 0,964500 | 0,977300 | %1,18 |
| AUD/USD | 0,725800 | 0,727050 | 0,720400 | 0,720600 | %-0,69 |
| USD/CAD | 1,3020 | 1,3083 | 1,3012 | 1,3042 | %0,18 |
| NZD/USD | 0,666500 | 0,667900 | 0,661100 | 0,662000 | %-0,54 |
| EUR/GBP | 0,891600 | 0,893800 | 0,888100 | 0,890000 | %-0,18 |
| EUR/JPY | 132,34 | 132,71 | 131,56 | 131,99 | %-0,26 |
| EUR/CHF | 1,1343 | 1,1418 | 1,1309 | 1,1377 | %0,32 |
| EUR/AUD | 1,6172 | 1,6214 | 1,6142 | 1,6153 | %-0,12 |
| EUR/CAD | 1,5314 | 1,5321 | 1,5207 | 1,5314 | %0,48 |
| GBP/JPY | 148,44 | 148,77 | 147,58 | 148,30 | %-0,08 |
| GBP/CHF | 1,2725 | 1,2819 | 1,2687 | 1,2784 | %0,50 |
| AUD/JPY | 81,8100 | 81,9700 | 81,2800 | 81,7100 | %-0,15 |
| USD/RUB | 65,8322 | 65,9818 | 65,5315 | 65,8125 | %0,12 |
| USD/SEK | 8,8105 | 8,8593 | 8,7960 | 8,8561 | %0,51 |
| USD/NOK | 8,1121 | 8,1602 | 8,0926 | 8,1552 | %0,54 |
| USD/DKK | 6,3524 | 6,4064 | 6,3429 | 6,4049 | %0,81 |
| USD/CNY | 6,8788 | 6,8933 | 6,8700 | 6,8902 | %0,17 |
| USD/ZAR | 14,1464 | 14,2446 | 14,0046 | 14,1248 | %-0,07 |
| USD/MXN | 18,8295 | 18,9550 | 18,7465 | 18,7843 | %-0,31 |
| USD/PLN | 3,6376 | 3,6692 | 3,6326 | 3,6683 | %0,84 |
| USD/SGD | 1,3655 | 1,3684 | 1,3640 | 1,3680 | %0,18 |