20 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1674 | 1,1777 | 1,1673 | 1,1675 | %-0,05 |
| GBP/USD | 1,3141 | 1,3296 | 1,3140 | 1,3141 | %-0,21 |
| USD/JPY | 112,28 | 112,59 | 112,03 | 112,50 | %0,20 |
| USD/CHF | 0,967000 | 0,968100 | 0,958800 | 0,958900 | %-0,86 |
| AUD/USD | 0,726200 | 0,729400 | 0,725300 | 0,728900 | %0,36 |
| USD/CAD | 1,2916 | 1,2934 | 1,2882 | 1,2903 | %-0,09 |
| NZD/USD | 0,661500 | 0,669400 | 0,660100 | 0,668500 | %1,04 |
| EUR/GBP | 0,888100 | 0,889200 | 0,884500 | 0,887700 | %-0,05 |
| EUR/JPY | 131,05 | 132,53 | 130,87 | 132,48 | %1,08 |
| EUR/CHF | 1,1290 | 1,1324 | 1,1270 | 1,1293 | %0,03 |
| EUR/AUD | 1,6071 | 1,6178 | 1,6046 | 1,6151 | %0,50 |
| EUR/CAD | 1,5079 | 1,5185 | 1,5079 | 1,5080 | %-0,45 |
| GBP/JPY | 147,59 | 149,32 | 147,34 | 149,25 | %1,12 |
| GBP/CHF | 1,2715 | 1,2795 | 1,2698 | 1,2723 | %0,08 |
| AUD/JPY | 81,5600 | 82,0600 | 81,3100 | 82,0300 | %0,58 |
| USD/RUB | 66,7899 | 66,8691 | 66,1709 | 66,7902 | %-0,81 |
| USD/SEK | 8,8688 | 8,8861 | 8,7596 | 8,7734 | %-1,10 |
| USD/NOK | 8,1532 | 8,2312 | 8,1197 | 8,1452 | %-0,08 |
| USD/DKK | 6,3921 | 6,3940 | 6,3282 | 6,3330 | %-0,92 |
| USD/CNY | 6,8515 | 6,8583 | 6,8403 | 6,8468 | %-0,02 |
| USD/ZAR | 14,6794 | 14,6900 | 14,2695 | 14,2873 | %-2,67 |
| USD/MXN | 18,7830 | 18,8982 | 18,7100 | 18,8280 | %0,28 |
| USD/PLN | 3,6721 | 3,6768 | 3,6397 | 3,6435 | %-0,77 |
| USD/SGD | 1,3693 | 1,3697 | 1,3638 | 1,3646 | %-0,32 |