21 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1776 | 1,1802 | 1,1736 | 1,1776 | %0,87 |
| GBP/USD | 1,3271 | 1,3278 | 1,3058 | 1,3271 | %0,99 |
| USD/JPY | 112,48 | 112,89 | 112,42 | 112,58 | %0,07 |
| USD/CHF | 0,959000 | 0,960100 | 0,954300 | 0,958700 | %-0,02 |
| AUD/USD | 0,729200 | 0,730500 | 0,726200 | 0,728900 | %0,00 |
| USD/CAD | 1,2903 | 1,2945 | 1,2884 | 1,2915 | %0,09 |
| NZD/USD | 0,668500 | 0,670000 | 0,666700 | 0,668600 | %0,01 |
| EUR/GBP | 0,887500 | 0,899700 | 0,886700 | 0,898500 | %1,22 |
| EUR/JPY | 132,47 | 133,15 | 132,12 | 132,28 | %-0,15 |
| EUR/CHF | 1,1294 | 1,1315 | 1,1221 | 1,1264 | %-0,26 |
| EUR/AUD | 1,6150 | 1,6183 | 1,6110 | 1,6115 | %-0,22 |
| EUR/CAD | 1,5201 | 1,5225 | 1,5152 | 1,5200 | %0,80 |
| GBP/JPY | 149,26 | 149,74 | 146,98 | 147,22 | %-1,36 |
| GBP/CHF | 1,2724 | 1,2735 | 1,2504 | 1,2537 | %-1,46 |
| AUD/JPY | 82,0500 | 82,4000 | 81,8900 | 82,0800 | %0,06 |
| USD/RUB | 66,3338 | 66,7880 | 65,9800 | 66,3362 | %-0,68 |
| USD/SEK | 8,7721 | 8,8023 | 8,7542 | 8,7867 | %0,15 |
| USD/NOK | 8,1454 | 8,1613 | 8,1189 | 8,1480 | %0,03 |
| USD/DKK | 6,3331 | 6,3576 | 6,3190 | 6,3487 | %0,25 |
| USD/CNY | 6,8357 | 6,8604 | 6,8337 | 6,8571 | %0,15 |
| USD/ZAR | 14,3085 | 14,4486 | 14,1844 | 14,3136 | %0,18 |
| USD/MXN | 18,8302 | 18,9424 | 18,7835 | 18,8315 | %0,02 |
| USD/PLN | 3,6431 | 3,6686 | 3,6362 | 3,6652 | %0,60 |
| USD/SGD | 1,3644 | 1,3660 | 1,3610 | 1,3642 | %-0,03 |