19 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1679 | 1,1716 | 1,1653 | 1,1680 | %0,09 |
| GBP/USD | 1,3167 | 1,3212 | 1,3120 | 1,3168 | %0,17 |
| USD/JPY | 112,36 | 112,45 | 112,17 | 112,28 | %-0,07 |
| USD/CHF | 0,964500 | 0,970100 | 0,963100 | 0,967200 | %0,27 |
| AUD/USD | 0,721800 | 0,727650 | 0,721200 | 0,726300 | %0,62 |
| USD/CAD | 1,2975 | 1,3003 | 1,2899 | 1,2915 | %-0,45 |
| NZD/USD | 0,658700 | 0,662400 | 0,657300 | 0,661600 | %0,50 |
| EUR/GBP | 0,887200 | 0,892100 | 0,885800 | 0,888100 | %0,08 |
| EUR/JPY | 131,07 | 131,70 | 130,76 | 131,07 | %-0,02 |
| EUR/CHF | 1,1252 | 1,1328 | 1,1239 | 1,1290 | %0,31 |
| EUR/AUD | 1,6158 | 1,6179 | 1,6053 | 1,6070 | %-0,57 |
| EUR/CAD | 1,5149 | 1,5169 | 1,5109 | 1,5149 | %-0,62 |
| GBP/JPY | 147,74 | 148,55 | 147,16 | 147,59 | %-0,10 |
| GBP/CHF | 1,2681 | 1,2775 | 1,2666 | 1,2713 | %0,24 |
| AUD/JPY | 81,1100 | 81,6700 | 81,0000 | 81,5600 | %0,54 |
| USD/RUB | 67,3338 | 67,3886 | 66,6658 | 67,3347 | %-1,17 |
| USD/SEK | 8,9125 | 8,9232 | 8,8634 | 8,8713 | %-0,42 |
| USD/NOK | 8,1596 | 8,1918 | 8,1290 | 8,1517 | %-0,10 |
| USD/DKK | 6,3952 | 6,4036 | 6,3674 | 6,3917 | %-0,04 |
| USD/CNY | 6,8653 | 6,8676 | 6,8473 | 6,8483 | %-0,19 |
| USD/ZAR | 14,9067 | 14,9252 | 14,6071 | 14,6798 | %-1,52 |
| USD/MXN | 18,8083 | 18,8247 | 18,6790 | 18,7760 | %-0,16 |
| USD/PLN | 3,6763 | 3,6846 | 3,6625 | 3,6719 | %-0,10 |
| USD/SGD | 1,3709 | 1,3720 | 1,3677 | 1,3690 | %-0,13 |