18 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1669 | 1,1720 | 1,1669 | 1,1669 | %0,35 |
| GBP/USD | 1,3147 | 1,3171 | 1,3121 | 1,3146 | %0,56 |
| USD/JPY | 111,86 | 112,39 | 111,67 | 112,36 | %0,46 |
| USD/CHF | 0,962500 | 0,965700 | 0,959800 | 0,964600 | %0,21 |
| AUD/USD | 0,718100 | 0,722450 | 0,714300 | 0,721800 | %0,53 |
| USD/CAD | 1,3043 | 1,3066 | 1,2969 | 1,2974 | %-0,54 |
| NZD/USD | 0,657600 | 0,660900 | 0,656100 | 0,658300 | %0,08 |
| EUR/GBP | 0,887900 | 0,891100 | 0,886900 | 0,887400 | %-0,06 |
| EUR/JPY | 130,69 | 131,53 | 130,29 | 131,10 | %0,32 |
| EUR/CHF | 1,1246 | 1,1265 | 1,1220 | 1,1255 | %0,08 |
| EUR/AUD | 1,6265 | 1,6338 | 1,6152 | 1,6162 | %-0,64 |
| EUR/CAD | 1,5242 | 1,5260 | 1,5169 | 1,5243 | %0,53 |
| GBP/JPY | 147,18 | 147,94 | 146,78 | 147,74 | %0,39 |
| GBP/CHF | 1,2664 | 1,2691 | 1,2606 | 1,2683 | %0,13 |
| AUD/JPY | 80,3200 | 81,1600 | 79,7600 | 81,1200 | %0,98 |
| USD/RUB | 68,1251 | 68,1883 | 67,2780 | 68,1304 | %0,18 |
| USD/SEK | 8,9140 | 8,9280 | 8,8779 | 8,9091 | %-0,03 |
| USD/NOK | 8,1746 | 8,1857 | 8,1435 | 8,1599 | %-0,16 |
| USD/DKK | 6,3859 | 6,4026 | 6,3631 | 6,3943 | %0,13 |
| USD/CNY | 6,8552 | 6,8806 | 6,8552 | 6,8615 | %0,07 |
| USD/ZAR | 14,9183 | 15,0025 | 14,8051 | 14,9059 | %-0,11 |
| USD/MXN | 18,8335 | 18,9223 | 18,7262 | 18,8068 | %-0,17 |
| USD/PLN | 3,6804 | 3,6883 | 3,6648 | 3,6757 | %-0,10 |
| USD/SGD | 1,3720 | 1,3755 | 1,3688 | 1,3708 | %-0,09 |