17 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1624 | 1,1696 | 1,1624 | 1,1629 | %-0,54 |
| GBP/USD | 1,3071 | 1,3157 | 1,3070 | 1,3073 | %-0,29 |
| USD/JPY | 111,95 | 112,14 | 111,75 | 111,84 | %-0,20 |
| USD/CHF | 0,967300 | 0,968000 | 0,961100 | 0,962600 | %-0,51 |
| AUD/USD | 0,715250 | 0,719750 | 0,714100 | 0,718000 | %0,42 |
| USD/CAD | 1,3036 | 1,3050 | 1,2999 | 1,3044 | %0,08 |
| NZD/USD | 0,655200 | 0,659200 | 0,653800 | 0,657800 | %0,44 |
| EUR/GBP | 0,889400 | 0,890800 | 0,887300 | 0,887900 | %-0,25 |
| EUR/JPY | 130,24 | 131,06 | 130,07 | 130,68 | %0,28 |
| EUR/CHF | 1,1245 | 1,1262 | 1,1227 | 1,1246 | %-0,06 |
| EUR/AUD | 1,6246 | 1,6291 | 1,6218 | 1,6266 | %0,03 |
| EUR/CAD | 1,5161 | 1,5238 | 1,5151 | 1,5164 | %-0,27 |
| GBP/JPY | 146,43 | 147,50 | 146,28 | 147,17 | %0,52 |
| GBP/CHF | 1,2644 | 1,2672 | 1,2623 | 1,2666 | %0,19 |
| AUD/JPY | 80,1300 | 80,6300 | 79,9500 | 80,3300 | %0,22 |
| USD/RUB | 68,0058 | 68,3340 | 67,8150 | 68,0058 | %-0,34 |
| USD/SEK | 9,0545 | 9,0583 | 8,9031 | 8,9115 | %-1,56 |
| USD/NOK | 8,2544 | 8,2637 | 8,1619 | 8,1733 | %-0,99 |
| USD/DKK | 6,4184 | 6,4210 | 6,3776 | 6,3857 | %-0,51 |
| USD/CNY | 6,8695 | 6,8781 | 6,8558 | 6,8570 | %-0,17 |
| USD/ZAR | 14,9412 | 15,0791 | 14,8537 | 14,9219 | %-0,08 |
| USD/MXN | 18,8807 | 18,9178 | 18,8015 | 18,8380 | %-0,27 |
| USD/PLN | 3,7035 | 3,7090 | 3,6736 | 3,6795 | %-0,66 |
| USD/SGD | 1,3742 | 1,3758 | 1,3702 | 1,3720 | %-0,16 |