14 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1690 | 1,1721 | 1,1656 | 1,1692 | %0,54 |
| GBP/USD | 1,3111 | 1,3143 | 1,3074 | 1,3111 | %0,50 |
| USD/JPY | 111,92 | 112,17 | 111,75 | 112,06 | %0,13 |
| USD/CHF | 0,965500 | 0,967700 | 0,963400 | 0,967500 | %0,21 |
| AUD/USD | 0,719300 | 0,721750 | 0,714950 | 0,715000 | %-0,58 |
| USD/CAD | 1,2997 | 1,3056 | 1,2981 | 1,3033 | %0,27 |
| NZD/USD | 0,656200 | 0,659700 | 0,654200 | 0,654900 | %-0,29 |
| EUR/GBP | 0,892000 | 0,893600 | 0,889000 | 0,890100 | %-0,20 |
| EUR/JPY | 130,85 | 131,15 | 130,16 | 130,32 | %-0,40 |
| EUR/CHF | 1,1285 | 1,1308 | 1,1240 | 1,1253 | %-0,28 |
| EUR/AUD | 1,6256 | 1,6294 | 1,6226 | 1,6261 | %0,06 |
| EUR/CAD | 1,5204 | 1,5225 | 1,5180 | 1,5205 | %0,59 |
| GBP/JPY | 146,72 | 147,03 | 146,26 | 146,41 | %-0,20 |
| GBP/CHF | 1,2654 | 1,2680 | 1,2623 | 1,2642 | %-0,09 |
| AUD/JPY | 80,5300 | 80,7400 | 80,0900 | 80,1500 | %-0,43 |
| USD/RUB | 68,2869 | 68,5150 | 67,4523 | 68,2389 | %-0,97 |
| USD/SEK | 8,9529 | 9,0594 | 8,9453 | 9,0527 | %1,11 |
| USD/NOK | 8,2193 | 8,2712 | 8,2100 | 8,2554 | %0,45 |
| USD/DKK | 6,3810 | 6,4202 | 6,3633 | 6,4184 | %0,59 |
| USD/CNY | 6,8447 | 6,8690 | 6,8447 | 6,8690 | %0,36 |
| USD/ZAR | 14,7963 | 14,9725 | 14,6639 | 14,9345 | %1,07 |
| USD/MXN | 18,8364 | 18,9270 | 18,7700 | 18,8882 | %0,29 |
| USD/PLN | 3,6803 | 3,7069 | 3,6662 | 3,7039 | %0,62 |
| USD/SGD | 1,3703 | 1,3745 | 1,3672 | 1,3742 | %0,28 |