13 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1627 | 1,1701 | 1,1610 | 1,1629 | %0,29 |
| GBP/USD | 1,3045 | 1,3120 | 1,3028 | 1,3046 | %0,23 |
| USD/JPY | 111,25 | 112,00 | 111,14 | 111,92 | %0,58 |
| USD/CHF | 0,970800 | 0,971000 | 0,965100 | 0,965500 | %-0,54 |
| AUD/USD | 0,716800 | 0,723050 | 0,716500 | 0,719200 | %0,33 |
| USD/CAD | 1,2997 | 1,3027 | 1,2973 | 1,2998 | %0,01 |
| NZD/USD | 0,656400 | 0,659100 | 0,654300 | 0,656800 | %0,06 |
| EUR/GBP | 0,891000 | 0,893300 | 0,889100 | 0,891900 | %0,10 |
| EUR/JPY | 129,35 | 130,97 | 129,23 | 130,84 | %1,14 |
| EUR/CHF | 1,1284 | 1,1319 | 1,1260 | 1,1285 | %-0,01 |
| EUR/AUD | 1,6219 | 1,6267 | 1,6128 | 1,6252 | %0,22 |
| EUR/CAD | 1,5116 | 1,5219 | 1,5102 | 1,5116 | %-0,20 |
| GBP/JPY | 145,16 | 146,85 | 144,99 | 146,70 | %1,05 |
| GBP/CHF | 1,2665 | 1,2693 | 1,2628 | 1,2653 | %-0,11 |
| AUD/JPY | 79,7500 | 80,8100 | 79,6700 | 80,5000 | %0,92 |
| USD/RUB | 68,9077 | 68,9669 | 67,9660 | 68,9081 | %-0,67 |
| USD/SEK | 8,9814 | 8,9962 | 8,9270 | 8,9530 | %-0,32 |
| USD/NOK | 8,2607 | 8,2667 | 8,1937 | 8,2181 | %-0,50 |
| USD/DKK | 6,4154 | 6,4254 | 6,3746 | 6,3808 | %-0,55 |
| USD/CNY | 6,8368 | 6,8542 | 6,8283 | 6,8447 | %-0,23 |
| USD/ZAR | 14,9527 | 14,9775 | 14,6148 | 14,7759 | %-1,21 |
| USD/MXN | 19,0178 | 19,0612 | 18,7890 | 18,8335 | %-0,97 |
| USD/PLN | 3,7062 | 3,7183 | 3,6760 | 3,6810 | %-0,66 |
| USD/SGD | 1,3721 | 1,3732 | 1,3675 | 1,3703 | %-0,12 |