12 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1596 | 1,1648 | 1,1571 | 1,1596 | %0,00 |
| GBP/USD | 1,3017 | 1,3044 | 1,2984 | 1,3016 | %-0,08 |
| USD/JPY | 111,64 | 111,66 | 111,12 | 111,27 | %-0,33 |
| USD/CHF | 0,972200 | 0,975100 | 0,969600 | 0,970700 | %-0,15 |
| AUD/USD | 0,712450 | 0,718350 | 0,709200 | 0,716800 | %0,65 |
| USD/CAD | 1,3067 | 1,3080 | 1,2978 | 1,2997 | %-0,54 |
| NZD/USD | 0,653100 | 0,656700 | 0,650200 | 0,656400 | %0,58 |
| EUR/GBP | 0,890200 | 0,894000 | 0,888100 | 0,891000 | %0,07 |
| EUR/JPY | 129,54 | 129,85 | 128,91 | 129,36 | %-0,16 |
| EUR/CHF | 1,1281 | 1,1317 | 1,1268 | 1,1286 | %0,02 |
| EUR/AUD | 1,6284 | 1,6343 | 1,6192 | 1,6217 | %-0,46 |
| EUR/CAD | 1,5143 | 1,5163 | 1,5103 | 1,5146 | %-0,70 |
| GBP/JPY | 145,49 | 145,66 | 144,65 | 145,18 | %-0,23 |
| GBP/CHF | 1,2671 | 1,2708 | 1,2628 | 1,2667 | %-0,05 |
| AUD/JPY | 79,5300 | 80,0300 | 79,0600 | 79,7700 | %0,30 |
| USD/RUB | 69,3750 | 69,7730 | 68,6725 | 69,3749 | %-1,65 |
| USD/SEK | 9,0408 | 9,0704 | 8,9581 | 8,9813 | %-0,66 |
| USD/NOK | 8,3197 | 8,3486 | 8,2249 | 8,2594 | %-0,72 |
| USD/DKK | 6,4267 | 6,4469 | 6,4022 | 6,4159 | %-0,17 |
| USD/CNY | 6,8736 | 6,8826 | 6,8606 | 6,8606 | %-0,18 |
| USD/ZAR | 15,0563 | 15,1888 | 14,9175 | 14,9562 | %-0,64 |
| USD/MXN | 19,1867 | 19,2299 | 19,0138 | 19,0177 | %-0,88 |
| USD/PLN | 3,7090 | 3,7279 | 3,6942 | 3,7054 | %-0,10 |
| USD/SGD | 1,3754 | 1,3780 | 1,3714 | 1,3720 | %-0,25 |