7 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1624 | 1,1651 | 1,1564 | 1,1620 | %-0,13 |
| GBP/USD | 1,2928 | 1,3024 | 1,2919 | 1,2925 | %0,08 |
| USD/JPY | 110,77 | 111,27 | 110,39 | 111,08 | %0,30 |
| USD/CHF | 0,965300 | 0,970100 | 0,964000 | 0,969300 | %0,42 |
| AUD/USD | 0,720450 | 0,720700 | 0,709750 | 0,710600 | %-1,32 |
| USD/CAD | 1,3142 | 1,3192 | 1,3108 | 1,3156 | %0,12 |
| NZD/USD | 0,659000 | 0,659500 | 0,652900 | 0,653500 | %-0,83 |
| EUR/GBP | 0,898700 | 0,900900 | 0,891200 | 0,894000 | %-0,51 |
| EUR/JPY | 128,75 | 129,16 | 128,03 | 128,32 | %-0,31 |
| EUR/CHF | 1,1220 | 1,1248 | 1,1181 | 1,1199 | %-0,17 |
| EUR/AUD | 1,6132 | 1,6294 | 1,6119 | 1,6256 | %0,68 |
| EUR/CAD | 1,5285 | 1,5303 | 1,5205 | 1,5285 | %-0,25 |
| GBP/JPY | 143,25 | 144,46 | 142,64 | 143,54 | %0,21 |
| GBP/CHF | 1,2482 | 1,2579 | 1,2469 | 1,2526 | %0,35 |
| AUD/JPY | 79,7700 | 79,8100 | 78,6700 | 78,9400 | %-0,98 |
| USD/RUB | 69,1685 | 69,7500 | 68,8050 | 69,1458 | %1,46 |
| USD/SEK | 9,1064 | 9,1225 | 9,0335 | 9,0585 | %-0,53 |
| USD/NOK | 8,4200 | 8,4676 | 8,4029 | 8,4520 | %0,36 |
| USD/DKK | 6,4152 | 6,4566 | 6,4011 | 6,4553 | %0,63 |
| USD/CNY | 6,8333 | 6,8498 | 6,8265 | 6,8438 | %0,12 |
| USD/ZAR | 15,3300 | 15,3700 | 15,0575 | 15,2372 | %-0,62 |
| USD/MXN | 19,1852 | 19,3600 | 19,1250 | 19,3240 | %0,74 |
| USD/PLN | 3,7203 | 3,7416 | 3,6928 | 3,7344 | %0,41 |
| USD/SGD | 1,3746 | 1,3797 | 1,3737 | 1,3788 | %0,33 |