10 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1559 | 1,1614 | 1,1528 | 1,1561 | %-0,51 |
| GBP/USD | 1,2928 | 1,3052 | 1,2898 | 1,2930 | %0,04 |
| USD/JPY | 110,97 | 111,25 | 110,86 | 111,12 | %0,04 |
| USD/CHF | 0,968300 | 0,975600 | 0,968200 | 0,975100 | %0,60 |
| AUD/USD | 0,711550 | 0,713300 | 0,709650 | 0,711400 | %0,11 |
| USD/CAD | 1,3172 | 1,3199 | 1,3149 | 1,3164 | %0,06 |
| NZD/USD | 0,652700 | 0,654900 | 0,651200 | 0,652700 | %-0,12 |
| EUR/GBP | 0,893500 | 0,895900 | 0,889200 | 0,890100 | %-0,44 |
| EUR/JPY | 128,29 | 129,10 | 127,86 | 128,84 | %0,41 |
| EUR/CHF | 1,1205 | 1,1320 | 1,1182 | 1,1305 | %0,95 |
| EUR/AUD | 1,6243 | 1,6324 | 1,6220 | 1,6295 | %0,24 |
| EUR/CAD | 1,5220 | 1,5291 | 1,5206 | 1,5226 | %-0,39 |
| GBP/JPY | 143,56 | 145,06 | 143,06 | 144,75 | %0,84 |
| GBP/CHF | 1,2538 | 1,2716 | 1,2512 | 1,2702 | %1,41 |
| AUD/JPY | 78,9500 | 79,2800 | 78,7000 | 79,0600 | %0,15 |
| USD/RUB | 69,7028 | 70,4998 | 69,4708 | 69,7028 | %0,81 |
| USD/SEK | 9,0566 | 9,0770 | 9,0214 | 9,0682 | %0,11 |
| USD/NOK | 8,4543 | 8,4579 | 8,3620 | 8,3893 | %-0,74 |
| USD/DKK | 6,4557 | 6,4699 | 6,4211 | 6,4330 | %-0,35 |
| USD/CNY | 6,8479 | 6,8668 | 6,8479 | 6,8556 | %0,17 |
| USD/ZAR | 15,2404 | 15,3361 | 15,1151 | 15,1937 | %-0,29 |
| USD/MXN | 19,3257 | 19,3672 | 19,2417 | 19,2715 | %-0,27 |
| USD/PLN | 3,7346 | 3,7492 | 3,7149 | 3,7193 | %-0,40 |
| USD/SGD | 1,3785 | 1,3817 | 1,3776 | 1,3787 | %-0,01 |