6 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1635 | 1,1656 | 1,1608 | 1,1635 | %0,42 |
| GBP/USD | 1,2914 | 1,2960 | 1,2897 | 1,2915 | %0,44 |
| USD/JPY | 111,53 | 111,55 | 110,53 | 110,75 | %-0,70 |
| USD/CHF | 0,971700 | 0,972200 | 0,964900 | 0,965200 | %-0,68 |
| AUD/USD | 0,718900 | 0,721250 | 0,716450 | 0,720100 | %0,17 |
| USD/CAD | 1,3175 | 1,3228 | 1,3126 | 1,3140 | %-0,27 |
| NZD/USD | 0,659100 | 0,661700 | 0,657200 | 0,659000 | %0,00 |
| EUR/GBP | 0,901100 | 0,902200 | 0,897200 | 0,898600 | %-0,28 |
| EUR/JPY | 129,72 | 129,84 | 128,48 | 128,72 | %-0,76 |
| EUR/CHF | 1,1303 | 1,1315 | 1,1215 | 1,1218 | %-0,74 |
| EUR/AUD | 1,6166 | 1,6224 | 1,6123 | 1,6146 | %-0,15 |
| EUR/CAD | 1,5327 | 1,5370 | 1,5308 | 1,5324 | %0,42 |
| GBP/JPY | 143,93 | 144,28 | 142,94 | 143,24 | %-0,49 |
| GBP/CHF | 1,2544 | 1,2560 | 1,2473 | 1,2482 | %-0,49 |
| AUD/JPY | 80,2000 | 80,3000 | 79,5400 | 79,7200 | %-0,62 |
| USD/RUB | 68,2107 | 69,5806 | 67,9600 | 68,1490 | %0,02 |
| USD/SEK | 9,0546 | 9,1239 | 9,0349 | 9,1068 | %0,58 |
| USD/NOK | 8,3942 | 8,4405 | 8,3811 | 8,4221 | %0,33 |
| USD/DKK | 6,4101 | 6,4252 | 6,3941 | 6,4148 | %0,07 |
| USD/CNY | 6,8298 | 6,8424 | 6,8239 | 6,8355 | %0,07 |
| USD/ZAR | 15,4477 | 15,5498 | 15,2427 | 15,3330 | %-0,66 |
| USD/MXN | 19,3413 | 19,4485 | 19,1510 | 19,1830 | %-0,83 |
| USD/PLN | 3,7197 | 3,7371 | 3,7011 | 3,7192 | %-0,00 |
| USD/SGD | 1,3755 | 1,3787 | 1,3739 | 1,3743 | %-0,12 |