5 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1588 | 1,1633 | 1,1547 | 1,1586 | %-0,25 |
| GBP/USD | 1,2859 | 1,2979 | 1,2793 | 1,2858 | %-0,08 |
| USD/JPY | 111,45 | 111,76 | 111,37 | 111,53 | %0,07 |
| USD/CHF | 0,974100 | 0,975400 | 0,970700 | 0,971800 | %-0,28 |
| AUD/USD | 0,717700 | 0,721950 | 0,714350 | 0,718900 | %0,17 |
| USD/CAD | 1,3188 | 1,3208 | 1,3157 | 1,3175 | %-0,10 |
| NZD/USD | 0,655800 | 0,660100 | 0,653100 | 0,659000 | %0,52 |
| EUR/GBP | 0,900800 | 0,905300 | 0,895400 | 0,901100 | %0,02 |
| EUR/JPY | 129,07 | 129,98 | 128,59 | 129,71 | %0,48 |
| EUR/CHF | 1,1283 | 1,1322 | 1,1249 | 1,1302 | %0,14 |
| EUR/AUD | 1,6131 | 1,6207 | 1,6068 | 1,6170 | %0,24 |
| EUR/CAD | 1,5264 | 1,5344 | 1,5238 | 1,5260 | %0,33 |
| GBP/JPY | 143,26 | 144,99 | 142,66 | 143,95 | %0,46 |
| GBP/CHF | 1,2524 | 1,2628 | 1,2458 | 1,2543 | %0,12 |
| AUD/JPY | 80,0000 | 80,6100 | 79,5900 | 80,2200 | %0,25 |
| USD/RUB | 68,1368 | 68,5460 | 67,8120 | 68,1340 | %0,35 |
| USD/SEK | 9,0874 | 9,1345 | 9,0510 | 9,0542 | %-0,36 |
| USD/NOK | 8,3918 | 8,4314 | 8,3735 | 8,3942 | %0,02 |
| USD/DKK | 6,4369 | 6,4577 | 6,4061 | 6,4104 | %-0,40 |
| USD/CNY | 6,8303 | 6,8469 | 6,8292 | 6,8305 | %-0,20 |
| USD/ZAR | 15,3406 | 15,6969 | 15,2450 | 15,4350 | %0,58 |
| USD/MXN | 19,4043 | 19,6909 | 19,3158 | 19,3427 | %-0,31 |
| USD/PLN | 3,7212 | 3,7424 | 3,7079 | 3,7193 | %-0,07 |
| USD/SGD | 1,3761 | 1,3818 | 1,3747 | 1,3759 | %-0,01 |