4 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1613 | 1,1616 | 1,1533 | 1,1616 | %0,12 |
| GBP/USD | 1,2868 | 1,2870 | 1,2814 | 1,2869 | %-0,42 |
| USD/JPY | 111,06 | 111,55 | 110,91 | 111,45 | %0,33 |
| USD/CHF | 0,969100 | 0,976900 | 0,968800 | 0,974500 | %0,54 |
| AUD/USD | 0,721350 | 0,723650 | 0,715650 | 0,717700 | %-0,47 |
| USD/CAD | 1,3092 | 1,3209 | 1,3087 | 1,3188 | %0,73 |
| NZD/USD | 0,660100 | 0,660900 | 0,654000 | 0,655600 | %-0,68 |
| EUR/GBP | 0,903400 | 0,903500 | 0,898800 | 0,900900 | %-0,24 |
| EUR/JPY | 129,12 | 129,21 | 128,30 | 129,09 | %-0,02 |
| EUR/CHF | 1,1267 | 1,1294 | 1,1240 | 1,1286 | %0,17 |
| EUR/AUD | 1,6114 | 1,6156 | 1,6039 | 1,6132 | %0,11 |
| EUR/CAD | 1,5208 | 1,5250 | 1,5172 | 1,5210 | %0,40 |
| GBP/JPY | 142,93 | 143,43 | 142,60 | 143,29 | %0,21 |
| GBP/CHF | 1,2473 | 1,2546 | 1,2467 | 1,2528 | %0,42 |
| AUD/JPY | 80,1300 | 80,4800 | 79,7300 | 80,0200 | %-0,12 |
| USD/RUB | 67,9018 | 68,4560 | 67,8320 | 67,8984 | %0,50 |
| USD/SEK | 9,0942 | 9,1531 | 9,0795 | 9,0872 | %-0,10 |
| USD/NOK | 8,3527 | 8,4244 | 8,3485 | 8,3928 | %0,46 |
| USD/DKK | 6,4161 | 6,4654 | 6,4146 | 6,4364 | %0,32 |
| USD/CNY | 6,8240 | 6,8453 | 6,8061 | 6,8442 | %0,31 |
| USD/ZAR | 14,8619 | 15,4002 | 14,8525 | 15,3457 | %3,30 |
| USD/MXN | 19,1927 | 19,4844 | 19,1827 | 19,4035 | %1,10 |
| USD/PLN | 3,6934 | 3,7395 | 3,6917 | 3,7218 | %0,75 |
| USD/SGD | 1,3717 | 1,3783 | 1,3711 | 1,3761 | %0,32 |