3 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1598 | 1,1628 | 1,1591 | 1,1601 | %-0,55 |
| GBP/USD | 1,2922 | 1,2935 | 1,2856 | 1,2923 | %-0,68 |
| USD/JPY | 111,08 | 111,19 | 110,85 | 111,08 | %0,04 |
| USD/CHF | 0,969000 | 0,970900 | 0,968200 | 0,969300 | %0,05 |
| AUD/USD | 0,719700 | 0,722450 | 0,716550 | 0,721100 | %0,29 |
| USD/CAD | 1,3039 | 1,3104 | 1,3039 | 1,3092 | %0,41 |
| NZD/USD | 0,662200 | 0,663200 | 0,659300 | 0,660100 | %-0,30 |
| EUR/GBP | 0,894000 | 0,903500 | 0,893700 | 0,903100 | %0,89 |
| EUR/JPY | 128,81 | 129,16 | 128,54 | 129,12 | %0,19 |
| EUR/CHF | 1,1234 | 1,1274 | 1,1230 | 1,1267 | %0,23 |
| EUR/AUD | 1,6109 | 1,6178 | 1,6073 | 1,6114 | %-0,11 |
| EUR/CAD | 1,5150 | 1,5222 | 1,5138 | 1,5150 | %0,02 |
| GBP/JPY | 144,09 | 144,09 | 142,84 | 142,99 | %-0,68 |
| GBP/CHF | 1,2567 | 1,2567 | 1,2469 | 1,2476 | %-0,66 |
| AUD/JPY | 79,9200 | 80,3000 | 79,5300 | 80,1200 | %0,25 |
| USD/RUB | 67,5586 | 68,1440 | 67,5250 | 67,5590 | %-0,94 |
| USD/SEK | 9,1504 | 9,1617 | 9,0884 | 9,0965 | %-0,57 |
| USD/NOK | 8,3848 | 8,3999 | 8,3458 | 8,3546 | %-0,39 |
| USD/DKK | 6,4249 | 6,4326 | 6,4098 | 6,4158 | %-0,16 |
| USD/CNY | 6,8434 | 6,8469 | 6,8174 | 6,8228 | %-0,13 |
| USD/ZAR | 14,6950 | 14,9515 | 14,6525 | 14,8554 | %1,14 |
| USD/MXN | 19,0730 | 19,2859 | 19,0730 | 19,1927 | %0,56 |
| USD/PLN | 3,7224 | 3,7224 | 3,6867 | 3,6942 | %-0,39 |
| USD/SGD | 1,3720 | 1,3735 | 1,3691 | 1,3717 | %-0,04 |