14 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1398 | 1,1431 | 1,1348 | 1,1402 | %0,07 |
| GBP/USD | 1,2759 | 1,2818 | 1,2735 | 1,2763 | %0,03 |
| USD/JPY | 110,69 | 111,33 | 110,59 | 111,16 | %0,39 |
| USD/CHF | 0,993500 | 0,995200 | 0,990000 | 0,994200 | %0,08 |
| AUD/USD | 0,727000 | 0,728400 | 0,722200 | 0,724500 | %-0,33 |
| USD/CAD | 1,3134 | 1,3138 | 1,3053 | 1,3056 | %-0,59 |
| NZD/USD | 0,657900 | 0,661100 | 0,656800 | 0,657300 | %-0,09 |
| EUR/GBP | 0,893600 | 0,894600 | 0,889300 | 0,891500 | %-0,22 |
| EUR/JPY | 126,34 | 127,02 | 125,79 | 126,09 | %-0,19 |
| EUR/CHF | 1,1335 | 1,1359 | 1,1263 | 1,1279 | %-0,49 |
| EUR/AUD | 1,5695 | 1,5730 | 1,5653 | 1,5658 | %-0,24 |
| EUR/CAD | 1,4969 | 1,4973 | 1,4865 | 1,4970 | %-0,04 |
| GBP/JPY | 141,34 | 142,50 | 141,00 | 141,44 | %0,04 |
| GBP/CHF | 1,2684 | 1,2731 | 1,2626 | 1,2652 | %-0,25 |
| AUD/JPY | 80,5000 | 80,8200 | 80,1900 | 80,5300 | %0,05 |
| USD/RUB | 67,5741 | 67,6689 | 66,3250 | 67,5916 | %-0,33 |
| USD/SEK | 9,1172 | 9,1555 | 9,0789 | 9,1440 | %0,29 |
| USD/NOK | 8,3634 | 8,4216 | 8,3372 | 8,4163 | %0,63 |
| USD/DKK | 6,5323 | 6,5792 | 6,5211 | 6,5716 | %0,60 |
| USD/CNY | 6,8872 | 6,8973 | 6,8799 | 6,8842 | %-0,10 |
| USD/ZAR | 14,4203 | 14,4834 | 14,0249 | 14,2449 | %-1,21 |
| USD/MXN | 19,1250 | 19,1615 | 18,8517 | 18,8826 | %-1,24 |
| USD/PLN | 3,7706 | 3,8001 | 3,7527 | 3,7921 | %0,58 |
| USD/SGD | 1,3756 | 1,3791 | 1,3716 | 1,3779 | %0,15 |