15 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1348 | 1,1349 | 1,1302 | 1,1346 | %-0,50 |
| GBP/USD | 1,2719 | 1,2732 | 1,2663 | 1,2718 | %-0,35 |
| USD/JPY | 111,14 | 111,44 | 110,42 | 110,75 | %-0,37 |
| USD/CHF | 0,994200 | 0,998400 | 0,992500 | 0,993600 | %-0,06 |
| AUD/USD | 0,724700 | 0,724900 | 0,720200 | 0,723900 | %-0,08 |
| USD/CAD | 1,3056 | 1,3176 | 1,3047 | 1,3142 | %0,66 |
| NZD/USD | 0,657200 | 0,657900 | 0,654400 | 0,656500 | %-0,12 |
| EUR/GBP | 0,891300 | 0,894200 | 0,889900 | 0,893400 | %0,21 |
| EUR/JPY | 126,09 | 126,40 | 124,88 | 125,64 | %-0,36 |
| EUR/CHF | 1,1279 | 1,1309 | 1,1243 | 1,1273 | %-0,05 |
| EUR/AUD | 1,5654 | 1,5724 | 1,5648 | 1,5671 | %0,08 |
| EUR/CAD | 1,4816 | 1,4917 | 1,4797 | 1,4808 | %-1,08 |
| GBP/JPY | 141,47 | 141,81 | 139,88 | 140,62 | %-0,58 |
| GBP/CHF | 1,2651 | 1,2703 | 1,2591 | 1,2616 | %-0,28 |
| AUD/JPY | 80,5500 | 80,6100 | 79,6900 | 80,1700 | %-0,45 |
| USD/RUB | 66,8440 | 67,7210 | 66,2180 | 66,8440 | %-1,11 |
| USD/SEK | 9,1440 | 9,2476 | 9,1372 | 9,2052 | %0,67 |
| USD/NOK | 8,4169 | 8,4944 | 8,4095 | 8,4543 | %0,45 |
| USD/DKK | 6,5702 | 6,5986 | 6,5653 | 6,5712 | %-0,01 |
| USD/CNY | 6,8921 | 6,9348 | 6,8878 | 6,9347 | %0,73 |
| USD/ZAR | 14,2484 | 14,7528 | 14,1589 | 14,5699 | %2,28 |
| USD/MXN | 18,8819 | 19,3027 | 18,8507 | 19,1373 | %1,35 |
| USD/PLN | 3,7919 | 3,8413 | 3,7858 | 3,8089 | %0,44 |
| USD/SGD | 1,3780 | 1,3821 | 1,3771 | 1,3801 | %0,16 |