13 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1396 | 1,1434 | 1,1366 | 1,1395 | %-1,12 |
| GBP/USD | 1,2759 | 1,2793 | 1,2733 | 1,2759 | %-0,54 |
| USD/JPY | 110,94 | 110,95 | 110,12 | 110,73 | %-0,19 |
| USD/CHF | 0,995300 | 0,995700 | 0,992000 | 0,993400 | %-0,20 |
| AUD/USD | 0,728900 | 0,730000 | 0,724800 | 0,726900 | %-0,45 |
| USD/CAD | 1,3149 | 1,3176 | 1,3100 | 1,3134 | %-0,08 |
| NZD/USD | 0,658100 | 0,659600 | 0,655100 | 0,657900 | %-0,03 |
| EUR/GBP | 0,892100 | 0,894900 | 0,890100 | 0,893500 | %-0,02 |
| EUR/JPY | 126,36 | 126,81 | 125,14 | 126,33 | %-0,21 |
| EUR/CHF | 1,1336 | 1,1364 | 1,1284 | 1,1334 | %-0,22 |
| EUR/AUD | 1,5615 | 1,5698 | 1,5596 | 1,5696 | %0,42 |
| EUR/CAD | 1,4984 | 1,5011 | 1,4958 | 1,4976 | %-0,38 |
| GBP/JPY | 141,65 | 141,88 | 140,25 | 141,38 | %-0,20 |
| GBP/CHF | 1,2708 | 1,2725 | 1,2658 | 1,2684 | %-0,21 |
| AUD/JPY | 80,8700 | 80,8700 | 79,9800 | 80,4900 | %-0,62 |
| USD/RUB | 67,8153 | 69,1812 | 67,4210 | 67,8152 | %1,88 |
| USD/SEK | 9,1236 | 9,1831 | 9,0935 | 9,1180 | %-0,04 |
| USD/NOK | 8,3632 | 8,4252 | 8,3420 | 8,3633 | %-0,01 |
| USD/DKK | 6,5439 | 6,5582 | 6,5195 | 6,5324 | %0,00 |
| USD/CNY | 6,8763 | 6,8913 | 6,8699 | 6,8912 | %0,64 |
| USD/ZAR | 14,1428 | 15,4876 | 14,1329 | 14,4198 | %2,24 |
| USD/MXN | 18,9138 | 19,3829 | 18,9138 | 19,1200 | %1,11 |
| USD/PLN | 3,7642 | 3,7968 | 3,7520 | 3,7703 | %0,23 |
| USD/SGD | 1,3731 | 1,3776 | 1,3720 | 1,3759 | %0,18 |