8 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1603 | 1,1629 | 1,1575 | 1,1603 | %0,39 |
| GBP/USD | 1,2947 | 1,2962 | 1,2856 | 1,2947 | %0,01 |
| USD/JPY | 111,39 | 111,44 | 110,83 | 110,98 | %-0,37 |
| USD/CHF | 0,995600 | 0,997100 | 0,992600 | 0,993300 | %-0,21 |
| AUD/USD | 0,742000 | 0,744000 | 0,738200 | 0,743200 | %0,15 |
| USD/CAD | 1,3053 | 1,3121 | 1,3004 | 1,3023 | %-0,23 |
| NZD/USD | 0,673400 | 0,676300 | 0,672300 | 0,674700 | %0,18 |
| EUR/GBP | 0,896300 | 0,901900 | 0,895600 | 0,901300 | %0,55 |
| EUR/JPY | 129,19 | 129,47 | 128,51 | 128,87 | %-0,26 |
| EUR/CHF | 1,1544 | 1,1559 | 1,1521 | 1,1533 | %-0,11 |
| EUR/AUD | 1,5628 | 1,5678 | 1,5601 | 1,5623 | %-0,04 |
| EUR/CAD | 1,5147 | 1,5188 | 1,5134 | 1,5147 | %0,83 |
| GBP/JPY | 144,12 | 144,31 | 142,72 | 142,97 | %-0,80 |
| GBP/CHF | 1,2879 | 1,2894 | 1,2791 | 1,2795 | %-0,66 |
| AUD/JPY | 82,6600 | 82,8100 | 82,0600 | 82,4800 | %-0,22 |
| USD/RUB | 63,4859 | 64,9840 | 63,2130 | 63,4822 | %-0,32 |
| USD/SEK | 8,9148 | 8,9744 | 8,8925 | 8,9491 | %0,37 |
| USD/NOK | 8,2022 | 8,2380 | 8,1797 | 8,2175 | %0,18 |
| USD/DKK | 6,4258 | 6,4403 | 6,4089 | 6,4211 | %-0,07 |
| USD/CNY | 6,8067 | 6,8414 | 6,8002 | 6,8357 | %0,06 |
| USD/ZAR | 13,3398 | 13,4832 | 13,2606 | 13,3955 | %0,46 |
| USD/MXN | 18,4572 | 18,5750 | 18,4110 | 18,4711 | %0,08 |
| USD/PLN | 3,6721 | 3,6845 | 3,6606 | 3,6726 | %0,01 |
| USD/SGD | 1,3643 | 1,3660 | 1,3619 | 1,3624 | %-0,15 |