9 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1610 | 1,1621 | 1,1562 | 1,1611 | %0,07 |
| GBP/USD | 1,2880 | 1,2911 | 1,2844 | 1,2882 | %-0,50 |
| USD/JPY | 110,98 | 111,19 | 110,69 | 111,08 | %0,09 |
| USD/CHF | 0,993500 | 0,995300 | 0,989500 | 0,993500 | %0,02 |
| AUD/USD | 0,743500 | 0,745600 | 0,737100 | 0,737200 | %-0,81 |
| USD/CAD | 1,3021 | 1,3065 | 1,2997 | 1,3050 | %0,21 |
| NZD/USD | 0,674800 | 0,674800 | 0,661000 | 0,661300 | %-1,99 |
| EUR/GBP | 0,901300 | 0,903200 | 0,898000 | 0,898900 | %-0,27 |
| EUR/JPY | 128,87 | 129,03 | 128,01 | 128,05 | %-0,64 |
| EUR/CHF | 1,1535 | 1,1540 | 1,1448 | 1,1451 | %-0,71 |
| EUR/AUD | 1,5615 | 1,5658 | 1,5582 | 1,5636 | %0,08 |
| EUR/CAD | 1,5116 | 1,5121 | 1,5075 | 1,5111 | %-0,24 |
| GBP/JPY | 142,97 | 143,53 | 142,35 | 142,46 | %-0,36 |
| GBP/CHF | 1,2796 | 1,2821 | 1,2731 | 1,2740 | %-0,43 |
| AUD/JPY | 82,4900 | 82,6600 | 81,8700 | 81,8900 | %-0,72 |
| USD/RUB | 65,5599 | 66,6230 | 65,5428 | 65,5624 | %3,28 |
| USD/SEK | 8,9491 | 9,0182 | 8,9455 | 9,0083 | %0,66 |
| USD/NOK | 8,2183 | 8,3215 | 8,2098 | 8,3192 | %1,24 |
| USD/DKK | 6,4207 | 6,4690 | 6,4151 | 6,4676 | %0,72 |
| USD/CNY | 6,8276 | 6,8381 | 6,8130 | 6,8210 | %-0,22 |
| USD/ZAR | 13,3831 | 13,7166 | 13,3543 | 13,7083 | %2,34 |
| USD/MXN | 18,4773 | 18,7172 | 18,4453 | 18,6928 | %1,20 |
| USD/PLN | 3,6734 | 3,7144 | 3,6711 | 3,7106 | %1,03 |
| USD/SGD | 1,3627 | 1,3680 | 1,3614 | 1,3679 | %0,40 |