7 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1558 | 1,1609 | 1,1552 | 1,1558 | %-0,04 |
| GBP/USD | 1,2942 | 1,2974 | 1,2938 | 1,2945 | %-0,45 |
| USD/JPY | 111,41 | 111,48 | 111,00 | 111,39 | %-0,02 |
| USD/CHF | 0,996800 | 0,997000 | 0,992900 | 0,995400 | %-0,12 |
| AUD/USD | 0,738600 | 0,744000 | 0,737900 | 0,742100 | %0,46 |
| USD/CAD | 1,3005 | 1,3077 | 1,2960 | 1,3053 | %0,38 |
| NZD/USD | 0,673400 | 0,675700 | 0,672500 | 0,673500 | %0,03 |
| EUR/GBP | 0,892600 | 0,896800 | 0,891800 | 0,896400 | %0,43 |
| EUR/JPY | 128,74 | 129,26 | 128,58 | 129,20 | %0,38 |
| EUR/CHF | 1,1515 | 1,1552 | 1,1503 | 1,1546 | %0,28 |
| EUR/AUD | 1,5643 | 1,5657 | 1,5576 | 1,5630 | %-0,06 |
| EUR/CAD | 1,5027 | 1,5100 | 1,5006 | 1,5023 | %-0,16 |
| GBP/JPY | 144,21 | 144,47 | 143,79 | 144,12 | %-0,05 |
| GBP/CHF | 1,2898 | 1,2917 | 1,2868 | 1,2880 | %-0,14 |
| AUD/JPY | 82,2900 | 82,7700 | 82,1600 | 82,6600 | %0,44 |
| USD/RUB | 63,6983 | 63,6983 | 63,3430 | 63,6854 | %0,60 |
| USD/SEK | 8,9410 | 8,9505 | 8,8928 | 8,9162 | %-0,25 |
| USD/NOK | 8,2504 | 8,2570 | 8,1829 | 8,2027 | %-0,59 |
| USD/DKK | 6,4506 | 6,4517 | 6,4191 | 6,4257 | %-0,38 |
| USD/CNY | 6,8509 | 6,8658 | 6,8223 | 6,8317 | %-0,32 |
| USD/ZAR | 13,4449 | 13,4599 | 13,2747 | 13,3341 | %-0,80 |
| USD/MXN | 18,5162 | 18,5542 | 18,4013 | 18,4571 | %-0,33 |
| USD/PLN | 3,6864 | 3,6875 | 3,6635 | 3,6721 | %-0,38 |
| USD/SGD | 1,3679 | 1,3694 | 1,3628 | 1,3644 | %-0,27 |