6 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1561 | 1,1570 | 1,1531 | 1,1562 | %-0,20 |
| GBP/USD | 1,3002 | 1,3007 | 1,2921 | 1,3004 | %-0,11 |
| USD/JPY | 111,19 | 111,53 | 111,14 | 111,41 | %0,13 |
| USD/CHF | 0,993900 | 0,998600 | 0,993500 | 0,996600 | %0,23 |
| AUD/USD | 0,739800 | 0,740600 | 0,737200 | 0,738700 | %-0,18 |
| USD/CAD | 1,2991 | 1,3041 | 1,2987 | 1,3004 | %0,11 |
| NZD/USD | 0,674200 | 0,675600 | 0,672300 | 0,673300 | %-0,15 |
| EUR/GBP | 0,889500 | 0,893800 | 0,888700 | 0,892600 | %0,37 |
| EUR/JPY | 128,73 | 128,89 | 128,47 | 128,71 | %0,00 |
| EUR/CHF | 1,1505 | 1,1531 | 1,1493 | 1,1514 | %0,10 |
| EUR/AUD | 1,5608 | 1,5658 | 1,5607 | 1,5640 | %0,05 |
| EUR/CAD | 1,5044 | 1,5049 | 1,5008 | 1,5047 | %-0,28 |
| GBP/JPY | 144,75 | 144,78 | 144,03 | 144,19 | %-0,37 |
| GBP/CHF | 1,2936 | 1,2947 | 1,2888 | 1,2898 | %-0,27 |
| AUD/JPY | 82,3000 | 82,4400 | 82,1600 | 82,3000 | %-0,04 |
| USD/RUB | 63,3038 | 63,7550 | 63,1420 | 63,3053 | %0,02 |
| USD/SEK | 8,9121 | 8,9502 | 8,9093 | 8,9381 | %0,26 |
| USD/NOK | 8,2574 | 8,2690 | 8,2332 | 8,2511 | %-0,06 |
| USD/DKK | 6,4437 | 6,4631 | 6,4389 | 6,4503 | %0,11 |
| USD/CNY | 6,8276 | 6,8541 | 6,8010 | 6,8535 | %0,30 |
| USD/ZAR | 13,3545 | 13,4719 | 13,3164 | 13,4423 | %0,88 |
| USD/MXN | 18,5577 | 18,6282 | 18,4650 | 18,5190 | %-0,19 |
| USD/PLN | 3,6841 | 3,7090 | 3,6768 | 3,6862 | %0,05 |
| USD/SGD | 1,3668 | 1,3698 | 1,3652 | 1,3681 | %0,12 |