3 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1586 | 1,1612 | 1,1562 | 1,1586 | %-0,68 |
| GBP/USD | 1,3016 | 1,3043 | 1,2976 | 1,3018 | %-0,82 |
| USD/JPY | 111,66 | 111,83 | 111,08 | 111,27 | %-0,35 |
| USD/CHF | 0,995300 | 0,996600 | 0,992100 | 0,994300 | %-0,08 |
| AUD/USD | 0,735900 | 0,741200 | 0,734600 | 0,740000 | %0,54 |
| USD/CAD | 1,3023 | 1,3040 | 1,2966 | 1,2990 | %-0,25 |
| NZD/USD | 0,675300 | 0,676700 | 0,672000 | 0,674300 | %-0,16 |
| EUR/GBP | 0,889600 | 0,892100 | 0,889100 | 0,889300 | %-0,07 |
| EUR/JPY | 129,32 | 129,54 | 128,62 | 128,71 | %-0,49 |
| EUR/CHF | 1,1525 | 1,1543 | 1,1491 | 1,1502 | %-0,23 |
| EUR/AUD | 1,5733 | 1,5754 | 1,5614 | 1,5632 | %-0,68 |
| EUR/CAD | 1,5089 | 1,5100 | 1,5026 | 1,5089 | %-0,47 |
| GBP/JPY | 145,37 | 145,57 | 144,49 | 144,73 | %-0,43 |
| GBP/CHF | 1,2956 | 1,2973 | 1,2913 | 1,2933 | %-0,17 |
| AUD/JPY | 82,1700 | 82,6400 | 82,1100 | 82,3300 | %0,19 |
| USD/RUB | 63,3026 | 63,5130 | 63,1273 | 63,2909 | %0,55 |
| USD/SEK | 8,8936 | 8,9424 | 8,8795 | 8,9148 | %0,24 |
| USD/NOK | 8,2424 | 8,2652 | 8,2140 | 8,2561 | %0,17 |
| USD/DKK | 6,4326 | 6,4462 | 6,4186 | 6,4433 | %0,16 |
| USD/CNY | 6,8584 | 6,8949 | 6,8332 | 6,8332 | %-0,14 |
| USD/ZAR | 13,4430 | 13,5158 | 13,2708 | 13,3256 | %-0,92 |
| USD/MXN | 18,6480 | 18,7137 | 18,5380 | 18,5540 | %-0,52 |
| USD/PLN | 3,6896 | 3,7033 | 3,6644 | 3,6843 | %-0,15 |
| USD/SGD | 1,3687 | 1,3715 | 1,3640 | 1,3665 | %-0,16 |