25 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1688 | 1,1714 | 1,1668 | 1,1686 | %-0,07 |
| GBP/USD | 1,3153 | 1,3177 | 1,3134 | 1,3152 | %0,38 |
| USD/JPY | 111,20 | 111,39 | 110,66 | 110,97 | %-0,21 |
| USD/CHF | 0,993600 | 0,995100 | 0,990700 | 0,991900 | %-0,17 |
| AUD/USD | 0,742400 | 0,746600 | 0,739100 | 0,745500 | %0,46 |
| USD/CAD | 1,3154 | 1,3167 | 1,3022 | 1,3046 | %-0,82 |
| NZD/USD | 0,680200 | 0,684300 | 0,678500 | 0,683700 | %0,53 |
| EUR/GBP | 0,888900 | 0,890300 | 0,887100 | 0,889200 | %0,02 |
| EUR/JPY | 129,92 | 130,27 | 129,36 | 130,16 | %0,17 |
| EUR/CHF | 1,1610 | 1,1637 | 1,1591 | 1,1634 | %0,20 |
| EUR/AUD | 1,5747 | 1,5811 | 1,5698 | 1,5733 | %-0,09 |
| EUR/CAD | 1,5368 | 1,5379 | 1,5292 | 1,5365 | %-0,23 |
| GBP/JPY | 146,16 | 146,53 | 145,69 | 146,37 | %0,13 |
| GBP/CHF | 1,3061 | 1,3089 | 1,3031 | 1,3082 | %0,16 |
| AUD/JPY | 82,5600 | 82,8900 | 82,0800 | 82,7300 | %0,25 |
| USD/RUB | 63,3240 | 63,3647 | 62,8092 | 63,3431 | %0,63 |
| USD/SEK | 8,8164 | 8,8328 | 8,7490 | 8,7569 | %-0,67 |
| USD/NOK | 8,1770 | 8,1891 | 8,1223 | 8,1353 | %-0,53 |
| USD/DKK | 6,3763 | 6,3887 | 6,3476 | 6,3540 | %-0,36 |
| USD/CNY | 6,7951 | 6,8088 | 6,7573 | 6,7697 | %-0,32 |
| USD/ZAR | 13,2769 | 13,3273 | 13,0974 | 13,1092 | %-1,32 |
| USD/MXN | 18,8780 | 18,9042 | 18,6660 | 18,6676 | %-1,13 |
| USD/PLN | 3,6827 | 3,6947 | 3,6587 | 3,6635 | %-0,52 |
| USD/SGD | 1,3639 | 1,3653 | 1,3579 | 1,3584 | %-0,40 |