24 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1699 | 1,1717 | 1,1657 | 1,1694 | %-0,41 |
| GBP/USD | 1,3104 | 1,3158 | 1,3074 | 1,3103 | %-0,34 |
| USD/JPY | 111,35 | 111,52 | 110,96 | 111,20 | %-0,13 |
| USD/CHF | 0,992400 | 0,995500 | 0,991600 | 0,993600 | %0,11 |
| AUD/USD | 0,738100 | 0,743500 | 0,735800 | 0,742100 | %0,54 |
| USD/CAD | 1,3172 | 1,3192 | 1,3134 | 1,3154 | %-0,14 |
| NZD/USD | 0,678600 | 0,682000 | 0,676800 | 0,680100 | %0,22 |
| EUR/GBP | 0,892600 | 0,893000 | 0,888300 | 0,889000 | %-0,37 |
| EUR/JPY | 130,18 | 130,41 | 129,72 | 129,94 | %-0,18 |
| EUR/CHF | 1,1603 | 1,1635 | 1,1590 | 1,1611 | %0,06 |
| EUR/AUD | 1,5837 | 1,5874 | 1,5736 | 1,5747 | %-0,59 |
| EUR/CAD | 1,5401 | 1,5414 | 1,5374 | 1,5400 | %-0,01 |
| GBP/JPY | 145,87 | 146,37 | 145,44 | 146,18 | %0,20 |
| GBP/CHF | 1,3003 | 1,3075 | 1,2991 | 1,3061 | %0,44 |
| AUD/JPY | 82,1800 | 82,5700 | 81,7900 | 82,5200 | %0,40 |
| USD/RUB | 62,9894 | 63,1170 | 62,6376 | 62,9454 | %-0,67 |
| USD/SEK | 8,8601 | 8,8931 | 8,8063 | 8,8164 | %-0,48 |
| USD/NOK | 8,1970 | 8,2238 | 8,1517 | 8,1788 | %-0,20 |
| USD/DKK | 6,3722 | 6,3925 | 6,3584 | 6,3768 | %0,07 |
| USD/CNY | 6,8146 | 6,8248 | 6,7913 | 6,7914 | %-0,02 |
| USD/ZAR | 13,4798 | 13,5260 | 13,2550 | 13,2850 | %-1,26 |
| USD/MXN | 18,8885 | 18,9662 | 18,8007 | 18,8805 | %-0,01 |
| USD/PLN | 3,7008 | 3,7189 | 3,6681 | 3,6827 | %-0,49 |
| USD/SGD | 1,3654 | 1,3679 | 1,3619 | 1,3639 | %-0,10 |