23 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1742 | 1,1751 | 1,1689 | 1,1742 | %0,74 |
| GBP/USD | 1,3149 | 1,3158 | 1,3099 | 1,3147 | %0,95 |
| USD/JPY | 111,50 | 111,56 | 110,75 | 111,34 | %-0,06 |
| USD/CHF | 0,992700 | 0,994300 | 0,990000 | 0,992500 | %-0,01 |
| AUD/USD | 0,740500 | 0,744000 | 0,737100 | 0,738100 | %-0,57 |
| USD/CAD | 1,3139 | 1,3182 | 1,3114 | 1,3173 | %0,17 |
| NZD/USD | 0,680400 | 0,682600 | 0,677600 | 0,678600 | %-0,34 |
| EUR/GBP | 0,892400 | 0,894200 | 0,890900 | 0,892300 | %0,00 |
| EUR/JPY | 130,66 | 130,88 | 129,86 | 130,18 | %-0,30 |
| EUR/CHF | 1,1642 | 1,1651 | 1,1602 | 1,1604 | %-0,26 |
| EUR/AUD | 1,5833 | 1,5871 | 1,5782 | 1,5840 | %0,33 |
| EUR/CAD | 1,5403 | 1,5428 | 1,5372 | 1,5402 | %-0,34 |
| GBP/JPY | 146,52 | 146,52 | 145,67 | 145,89 | %-0,29 |
| GBP/CHF | 1,2912 | 1,3041 | 1,2912 | 1,3004 | %-0,25 |
| AUD/JPY | 82,5600 | 82,8000 | 82,1400 | 82,1900 | %-0,62 |
| USD/RUB | 63,3640 | 63,5100 | 62,9520 | 63,3682 | %-0,34 |
| USD/SEK | 8,8556 | 8,8737 | 8,8255 | 8,8593 | %0,05 |
| USD/NOK | 8,1773 | 8,2041 | 8,1448 | 8,1951 | %0,19 |
| USD/DKK | 6,3581 | 6,3771 | 6,3420 | 6,3722 | %0,24 |
| USD/CNY | 6,7536 | 6,7965 | 6,7403 | 6,7929 | %0,32 |
| USD/ZAR | 13,3975 | 13,5750 | 13,3870 | 13,4550 | %0,37 |
| USD/MXN | 19,0200 | 19,1710 | 18,8565 | 18,8820 | %-0,75 |
| USD/PLN | 3,6856 | 3,7060 | 3,6766 | 3,7010 | %0,44 |
| USD/SGD | 1,3621 | 1,3661 | 1,3589 | 1,3652 | %0,21 |