20 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1655 | 1,1722 | 1,1628 | 1,1655 | %0,08 |
| GBP/USD | 1,3022 | 1,3115 | 1,2998 | 1,3023 | %-0,42 |
| USD/JPY | 112,46 | 112,63 | 111,39 | 111,41 | %-0,94 |
| USD/CHF | 0,999100 | 1,0012 | 0,991600 | 0,992600 | %-0,66 |
| AUD/USD | 0,735800 | 0,743300 | 0,731900 | 0,742300 | %0,87 |
| USD/CAD | 1,3275 | 1,3292 | 1,3113 | 1,3150 | %-0,90 |
| NZD/USD | 0,674800 | 0,681900 | 0,672000 | 0,680900 | %0,93 |
| EUR/GBP | 0,894600 | 0,896100 | 0,891900 | 0,892300 | %-0,26 |
| EUR/JPY | 130,94 | 131,25 | 130,53 | 130,57 | %-0,28 |
| EUR/CHF | 1,1632 | 1,1662 | 1,1623 | 1,1634 | %0,00 |
| EUR/AUD | 1,5831 | 1,5896 | 1,5781 | 1,5788 | %-0,21 |
| EUR/CAD | 1,5453 | 1,5466 | 1,5361 | 1,5454 | %0,79 |
| GBP/JPY | 146,35 | 146,69 | 145,97 | 146,32 | %-0,03 |
| GBP/CHF | 1,3002 | 1,3053 | 1,2985 | 1,3036 | %0,25 |
| AUD/JPY | 82,7800 | 83,0300 | 82,2200 | 82,7000 | %-0,08 |
| USD/RUB | 63,6014 | 63,7340 | 63,2900 | 63,5814 | %0,92 |
| USD/SEK | 8,9135 | 8,9288 | 8,8416 | 8,8546 | %-0,66 |
| USD/NOK | 8,2341 | 8,2501 | 8,1687 | 8,1798 | %-0,66 |
| USD/DKK | 6,4005 | 6,4103 | 6,3472 | 6,3572 | %-0,68 |
| USD/CNY | 6,7790 | 6,8155 | 6,7699 | 6,7709 | %-0,06 |
| USD/ZAR | 13,5473 | 13,6350 | 13,3911 | 13,4051 | %-0,98 |
| USD/MXN | 19,0535 | 19,1550 | 18,9060 | 19,0240 | %-0,15 |
| USD/PLN | 3,7271 | 3,7421 | 3,6809 | 3,6848 | %-1,12 |
| USD/SGD | 1,3706 | 1,3739 | 1,3616 | 1,3624 | %-0,61 |