19 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1646 | 1,1657 | 1,1576 | 1,1646 | %-0,07 |
| GBP/USD | 1,3078 | 1,3084 | 1,2959 | 1,3078 | %-0,21 |
| USD/JPY | 112,86 | 113,17 | 112,06 | 112,47 | %-0,35 |
| USD/CHF | 0,998900 | 1,0045 | 0,995900 | 0,999200 | %0,03 |
| AUD/USD | 0,739700 | 0,744200 | 0,732100 | 0,735900 | %-0,53 |
| USD/CAD | 1,3168 | 1,3291 | 1,3157 | 1,3270 | %0,75 |
| NZD/USD | 0,679500 | 0,680700 | 0,671300 | 0,674600 | %-0,71 |
| EUR/GBP | 0,890400 | 0,895600 | 0,890000 | 0,894600 | %0,48 |
| EUR/JPY | 131,34 | 131,51 | 130,71 | 130,94 | %-0,32 |
| EUR/CHF | 1,1627 | 1,1644 | 1,1612 | 1,1634 | %0,08 |
| EUR/AUD | 1,5734 | 1,5853 | 1,5655 | 1,5821 | %0,57 |
| EUR/CAD | 1,5331 | 1,5400 | 1,5317 | 1,5333 | %-0,34 |
| GBP/JPY | 147,51 | 147,63 | 146,15 | 146,36 | %-0,81 |
| GBP/CHF | 1,3054 | 1,3072 | 1,2986 | 1,3003 | %-0,39 |
| AUD/JPY | 83,5000 | 83,9400 | 82,5800 | 82,7700 | %-0,87 |
| USD/RUB | 62,9772 | 63,6270 | 62,7490 | 62,9991 | %0,61 |
| USD/SEK | 8,8658 | 8,9564 | 8,8499 | 8,9135 | %0,53 |
| USD/NOK | 8,1702 | 8,2758 | 8,1594 | 8,2341 | %0,78 |
| USD/DKK | 6,4044 | 6,4397 | 6,3816 | 6,4006 | %-0,05 |
| USD/CNY | 6,7249 | 6,7881 | 6,7242 | 6,7751 | %0,83 |
| USD/ZAR | 13,2750 | 13,6100 | 13,2601 | 13,5384 | %2,04 |
| USD/MXN | 18,8945 | 19,1725 | 18,8595 | 19,0535 | %0,83 |
| USD/PLN | 3,7012 | 3,7428 | 3,6976 | 3,7264 | %0,68 |
| USD/SGD | 1,3654 | 1,3748 | 1,3642 | 1,3708 | %0,40 |