18 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1658 | 1,1665 | 1,1604 | 1,1653 | %-0,48 |
| GBP/USD | 1,3109 | 1,3120 | 1,3012 | 1,3106 | %-0,98 |
| USD/JPY | 112,89 | 113,16 | 112,72 | 112,86 | %-0,01 |
| USD/CHF | 1,0002 | 1,0036 | 0,998200 | 0,998900 | %-0,13 |
| AUD/USD | 0,738900 | 0,740800 | 0,734100 | 0,739800 | %0,14 |
| USD/CAD | 1,3190 | 1,3261 | 1,3159 | 1,3171 | %-0,14 |
| NZD/USD | 0,678400 | 0,680600 | 0,674300 | 0,679400 | %0,15 |
| EUR/GBP | 0,889100 | 0,893400 | 0,887300 | 0,890300 | %0,13 |
| EUR/JPY | 131,64 | 131,80 | 130,86 | 131,36 | %-0,21 |
| EUR/CHF | 1,1663 | 1,1672 | 1,1602 | 1,1625 | %-0,33 |
| EUR/AUD | 1,5782 | 1,5835 | 1,5722 | 1,5731 | %-0,32 |
| EUR/CAD | 1,5388 | 1,5423 | 1,5369 | 1,5385 | %0,03 |
| GBP/JPY | 148,04 | 148,26 | 146,83 | 147,55 | %-0,34 |
| GBP/CHF | 1,3117 | 1,3143 | 1,3012 | 1,3054 | %-0,48 |
| AUD/JPY | 83,4100 | 83,5600 | 82,8300 | 83,5000 | %0,11 |
| USD/RUB | 62,6140 | 63,2140 | 62,4500 | 62,6197 | %0,49 |
| USD/SEK | 8,8404 | 8,8884 | 8,8350 | 8,8663 | %0,29 |
| USD/NOK | 8,1531 | 8,2009 | 8,1433 | 8,1703 | %0,21 |
| USD/DKK | 6,3927 | 6,4252 | 6,3894 | 6,4038 | %0,17 |
| USD/CNY | 6,7065 | 6,7233 | 6,6986 | 6,7196 | %0,20 |
| USD/ZAR | 13,2692 | 13,3771 | 13,2071 | 13,2675 | %-0,00 |
| USD/MXN | 18,8893 | 19,0450 | 18,8060 | 18,8965 | %0,04 |
| USD/PLN | 3,6846 | 3,7165 | 3,6822 | 3,7014 | %0,46 |
| USD/SGD | 1,3652 | 1,3705 | 1,3641 | 1,3653 | %0,04 |