26 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1740 | 1,1743 | 1,1651 | 1,1738 | %0,44 |
| GBP/USD | 1,3200 | 1,3213 | 1,3116 | 1,3200 | %0,36 |
| USD/JPY | 110,97 | 111,25 | 110,58 | 111,22 | %0,23 |
| USD/CHF | 0,992000 | 0,995100 | 0,990100 | 0,994200 | %0,23 |
| AUD/USD | 0,745600 | 0,746400 | 0,737000 | 0,737800 | %-1,03 |
| USD/CAD | 1,3044 | 1,3095 | 1,3023 | 1,3074 | %0,21 |
| NZD/USD | 0,683500 | 0,685200 | 0,678100 | 0,678400 | %-0,78 |
| EUR/GBP | 0,889200 | 0,889900 | 0,886300 | 0,888100 | %-0,12 |
| EUR/JPY | 130,16 | 130,31 | 129,44 | 129,50 | %-0,51 |
| EUR/CHF | 1,1634 | 1,1642 | 1,1571 | 1,1575 | %-0,51 |
| EUR/AUD | 1,5731 | 1,5811 | 1,5725 | 1,5781 | %0,31 |
| EUR/CAD | 1,5303 | 1,5305 | 1,5227 | 1,5302 | %-0,42 |
| GBP/JPY | 146,34 | 146,54 | 145,74 | 145,81 | %-0,38 |
| GBP/CHF | 1,3085 | 1,3108 | 1,3030 | 1,3033 | %-0,37 |
| AUD/JPY | 82,7200 | 82,8000 | 81,9700 | 82,0600 | %-0,81 |
| USD/RUB | 62,7889 | 63,0700 | 62,5600 | 62,7911 | %-0,87 |
| USD/SEK | 8,7572 | 8,8205 | 8,7382 | 8,8121 | %0,63 |
| USD/NOK | 8,1351 | 8,1948 | 8,1217 | 8,1899 | %0,67 |
| USD/DKK | 6,3531 | 6,4008 | 6,3443 | 6,4006 | %0,73 |
| USD/CNY | 6,7424 | 6,7958 | 6,7423 | 6,7927 | %0,34 |
| USD/ZAR | 13,1094 | 13,2727 | 13,1026 | 13,2429 | %1,02 |
| USD/MXN | 18,6713 | 18,7492 | 18,5813 | 18,6259 | %-0,22 |
| USD/PLN | 3,6633 | 3,6854 | 3,6503 | 3,6843 | %0,57 |
| USD/SGD | 1,3587 | 1,3648 | 1,3572 | 1,3636 | %0,38 |