13 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1664 | 1,1675 | 1,1614 | 1,1666 | %-0,09 |
| GBP/USD | 1,3178 | 1,3220 | 1,3104 | 1,3180 | %-0,22 |
| USD/JPY | 112,56 | 112,81 | 112,28 | 112,38 | %-0,16 |
| USD/CHF | 1,0024 | 1,0070 | 1,0013 | 1,0017 | %-0,07 |
| AUD/USD | 0,740800 | 0,742500 | 0,736600 | 0,742400 | %0,20 |
| USD/CAD | 1,3155 | 1,3210 | 1,3147 | 1,3161 | %0,05 |
| NZD/USD | 0,678500 | 0,678800 | 0,672500 | 0,676500 | %-0,29 |
| EUR/GBP | 0,883800 | 0,886800 | 0,882200 | 0,883000 | %-0,10 |
| EUR/JPY | 131,38 | 131,54 | 130,76 | 131,31 | %-0,07 |
| EUR/CHF | 1,1699 | 1,1711 | 1,1654 | 1,1706 | %0,04 |
| EUR/AUD | 1,5755 | 1,5774 | 1,5708 | 1,5740 | %-0,10 |
| EUR/CAD | 1,5355 | 1,5369 | 1,5320 | 1,5356 | %-0,39 |
| GBP/JPY | 148,66 | 148,77 | 147,64 | 148,72 | %0,04 |
| GBP/CHF | 1,3237 | 1,3268 | 1,3158 | 1,3257 | %0,15 |
| AUD/JPY | 83,3900 | 83,6200 | 82,9700 | 83,4200 | %0,04 |
| USD/RUB | 62,2470 | 62,3470 | 61,9700 | 62,2191 | %-0,19 |
| USD/SEK | 8,8702 | 8,9405 | 8,8574 | 8,8835 | %0,15 |
| USD/NOK | 8,1083 | 8,1722 | 8,1040 | 8,1152 | %0,09 |
| USD/DKK | 6,3892 | 6,4193 | 6,3780 | 6,3794 | %-0,15 |
| USD/CNY | 6,6578 | 6,7054 | 6,6525 | 6,6917 | %0,36 |
| USD/ZAR | 13,2978 | 13,4023 | 13,2244 | 13,2684 | %-0,25 |
| USD/MXN | 18,9845 | 19,1060 | 18,8560 | 18,8910 | %-0,47 |
| USD/PLN | 3,7037 | 3,7292 | 3,6886 | 3,6919 | %-0,32 |
| USD/SGD | 1,3633 | 1,3692 | 1,3615 | 1,3657 | %0,18 |