16 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1679 | 1,1726 | 1,1677 | 1,1679 | %0,11 |
| GBP/USD | 1,3229 | 1,3293 | 1,3224 | 1,3228 | %0,36 |
| USD/JPY | 112,36 | 112,56 | 112,19 | 112,30 | %-0,07 |
| USD/CHF | 1,0014 | 1,0026 | 0,996200 | 0,996800 | %-0,49 |
| AUD/USD | 0,740900 | 0,744400 | 0,740600 | 0,742000 | %-0,05 |
| USD/CAD | 1,3162 | 1,3164 | 1,3107 | 1,3135 | %-0,20 |
| NZD/USD | 0,674700 | 0,679500 | 0,674700 | 0,677700 | %0,18 |
| EUR/GBP | 0,882800 | 0,885500 | 0,881500 | 0,884800 | %0,20 |
| EUR/JPY | 131,13 | 131,73 | 131,07 | 131,50 | %0,14 |
| EUR/CHF | 1,1698 | 1,1717 | 1,1667 | 1,1672 | %-0,29 |
| EUR/AUD | 1,5759 | 1,5800 | 1,5716 | 1,5780 | %0,25 |
| EUR/CAD | 1,5366 | 1,5411 | 1,5358 | 1,5362 | %0,04 |
| GBP/JPY | 148,64 | 149,35 | 148,42 | 148,63 | %-0,06 |
| GBP/CHF | 1,3253 | 1,3271 | 1,3184 | 1,3193 | %-0,48 |
| AUD/JPY | 83,4000 | 83,7200 | 83,1800 | 83,3300 | %-0,11 |
| USD/RUB | 62,4850 | 62,5198 | 62,0940 | 62,4850 | %0,43 |
| USD/SEK | 8,8737 | 8,8952 | 8,8100 | 8,8249 | %-0,66 |
| USD/NOK | 8,1167 | 8,1270 | 8,0806 | 8,1008 | %-0,18 |
| USD/DKK | 6,3798 | 6,3844 | 6,3573 | 6,3636 | %-0,25 |
| USD/CNY | 6,6919 | 6,7087 | 6,6751 | 6,6911 | %-0,01 |
| USD/ZAR | 13,3170 | 13,3170 | 13,1668 | 13,2201 | %-0,36 |
| USD/MXN | 18,8980 | 18,9228 | 18,7831 | 18,8200 | %-0,38 |
| USD/PLN | 3,6921 | 3,6953 | 3,6677 | 3,6738 | %-0,49 |
| USD/SGD | 1,3654 | 1,3664 | 1,3605 | 1,3621 | %-0,26 |