12 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1676 | 1,1697 | 1,1650 | 1,1677 | %-0,43 |
| GBP/USD | 1,3207 | 1,3243 | 1,3182 | 1,3210 | %-0,36 |
| USD/JPY | 112,02 | 112,64 | 111,91 | 112,56 | %0,48 |
| USD/CHF | 0,995800 | 1,0029 | 0,994700 | 1,0024 | %0,65 |
| AUD/USD | 0,736900 | 0,742100 | 0,735900 | 0,740900 | %0,58 |
| USD/CAD | 1,3207 | 1,3220 | 1,3148 | 1,3154 | %-0,39 |
| NZD/USD | 0,676000 | 0,678700 | 0,674800 | 0,678500 | %0,41 |
| EUR/GBP | 0,884000 | 0,885200 | 0,881900 | 0,883900 | %-0,01 |
| EUR/JPY | 130,76 | 131,50 | 130,63 | 131,40 | %0,48 |
| EUR/CHF | 1,1626 | 1,1710 | 1,1615 | 1,1701 | %0,65 |
| EUR/AUD | 1,5849 | 1,5870 | 1,5749 | 1,5756 | %-0,57 |
| EUR/CAD | 1,5423 | 1,5429 | 1,5346 | 1,5416 | %0,02 |
| GBP/JPY | 147,91 | 148,94 | 147,78 | 148,66 | %0,50 |
| GBP/CHF | 1,3153 | 1,3260 | 1,3133 | 1,3237 | %0,65 |
| AUD/JPY | 82,5400 | 83,4400 | 82,3900 | 83,3900 | %1,05 |
| USD/RUB | 62,3252 | 62,3804 | 61,9240 | 62,3353 | %0,93 |
| USD/SEK | 8,8229 | 8,8838 | 8,7889 | 8,8702 | %0,54 |
| USD/NOK | 8,1105 | 8,1225 | 8,0847 | 8,1076 | %-0,02 |
| USD/DKK | 6,3851 | 6,3995 | 6,3738 | 6,3890 | %0,06 |
| USD/CNY | 6,7022 | 6,7064 | 6,6633 | 6,6677 | %-0,20 |
| USD/ZAR | 13,5443 | 13,5791 | 13,2325 | 13,3023 | %-1,89 |
| USD/MXN | 19,0815 | 19,1055 | 18,7545 | 18,9795 | %-0,54 |
| USD/PLN | 3,7191 | 3,7212 | 3,6886 | 3,7039 | %-0,41 |
| USD/SGD | 1,3642 | 1,3654 | 1,3603 | 1,3633 | %-0,07 |