11 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1730 | 1,1755 | 1,1698 | 1,1727 | %-0,26 |
| GBP/USD | 1,3260 | 1,3284 | 1,3231 | 1,3257 | %0,01 |
| USD/JPY | 110,98 | 112,19 | 110,77 | 112,02 | %0,92 |
| USD/CHF | 0,991900 | 0,996600 | 0,990200 | 0,995900 | %0,39 |
| AUD/USD | 0,745900 | 0,746100 | 0,736200 | 0,736600 | %-1,25 |
| USD/CAD | 1,3112 | 1,3216 | 1,3063 | 1,3206 | %0,72 |
| NZD/USD | 0,683600 | 0,683600 | 0,675300 | 0,675700 | %-1,18 |
| EUR/GBP | 0,884400 | 0,886600 | 0,882800 | 0,884000 | %-0,07 |
| EUR/JPY | 130,34 | 130,99 | 129,91 | 130,77 | %0,32 |
| EUR/CHF | 1,1649 | 1,1663 | 1,1616 | 1,1625 | %-0,21 |
| EUR/AUD | 1,5746 | 1,5886 | 1,5737 | 1,5846 | %0,64 |
| EUR/CAD | 1,5417 | 1,5441 | 1,5338 | 1,5414 | %0,01 |
| GBP/JPY | 147,39 | 148,17 | 146,81 | 147,92 | %0,39 |
| GBP/CHF | 1,3170 | 1,3185 | 1,3137 | 1,3151 | %-0,14 |
| AUD/JPY | 82,7800 | 82,8300 | 82,0500 | 82,5200 | %-0,33 |
| USD/RUB | 61,7379 | 62,2970 | 61,6380 | 61,7594 | %-0,99 |
| USD/SEK | 8,7402 | 8,8353 | 8,7345 | 8,8228 | %0,94 |
| USD/NOK | 8,0177 | 8,1216 | 8,0140 | 8,1089 | %1,15 |
| USD/DKK | 6,3465 | 6,3905 | 6,3398 | 6,3849 | %0,60 |
| USD/CNY | 6,6734 | 6,6832 | 6,6563 | 6,6812 | %0,78 |
| USD/ZAR | 13,2936 | 13,5800 | 13,2850 | 13,5591 | %1,72 |
| USD/MXN | 18,9313 | 19,0950 | 18,9010 | 19,0830 | %0,82 |
| USD/PLN | 3,6761 | 3,7269 | 3,6715 | 3,7191 | %1,14 |
| USD/SGD | 1,3570 | 1,3646 | 1,3566 | 1,3642 | %0,52 |