5 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1662 | 1,1720 | 1,1651 | 1,1662 | %0,03 |
| GBP/USD | 1,3229 | 1,3274 | 1,3206 | 1,3229 | %0,26 |
| USD/JPY | 110,47 | 110,72 | 110,30 | 110,62 | %0,14 |
| USD/CHF | 0,992600 | 0,994600 | 0,990900 | 0,993200 | %0,04 |
| AUD/USD | 0,738000 | 0,740900 | 0,736000 | 0,738700 | %0,07 |
| USD/CAD | 1,3144 | 1,3161 | 1,3112 | 1,3133 | %-0,08 |
| NZD/USD | 0,676500 | 0,679900 | 0,675000 | 0,678500 | %0,34 |
| EUR/GBP | 0,880900 | 0,886000 | 0,879900 | 0,883900 | %0,33 |
| EUR/JPY | 128,76 | 129,66 | 128,57 | 129,33 | %0,43 |
| EUR/CHF | 1,1569 | 1,1625 | 1,1560 | 1,1611 | %0,34 |
| EUR/AUD | 1,5785 | 1,5874 | 1,5760 | 1,5826 | %0,23 |
| EUR/CAD | 1,5321 | 1,5380 | 1,5311 | 1,5319 | %-0,03 |
| GBP/JPY | 146,18 | 146,90 | 145,84 | 146,32 | %0,10 |
| GBP/CHF | 1,3134 | 1,3174 | 1,3109 | 1,3137 | %0,01 |
| AUD/JPY | 81,5200 | 81,9500 | 81,2400 | 81,7200 | %0,20 |
| USD/RUB | 63,3292 | 63,3367 | 62,8940 | 63,3301 | %0,34 |
| USD/SEK | 8,7887 | 8,8003 | 8,7285 | 8,7664 | %-0,26 |
| USD/NOK | 8,1095 | 8,1250 | 8,0355 | 8,0615 | %-0,60 |
| USD/DKK | 6,3921 | 6,3965 | 6,3566 | 6,3745 | %-0,29 |
| USD/CNY | 6,6298 | 6,6478 | 6,6298 | 6,6371 | %0,07 |
| USD/ZAR | 13,6798 | 13,7362 | 13,5001 | 13,5374 | %-1,04 |
| USD/MXN | 19,4470 | 19,4687 | 19,1778 | 19,2150 | %-1,21 |
| USD/PLN | 3,7597 | 3,7614 | 3,7140 | 3,7224 | %-1,00 |
| USD/SGD | 1,3655 | 1,3678 | 1,3625 | 1,3647 | %-0,02 |