6 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1694 | 1,1767 | 1,1681 | 1,1696 | %0,29 |
| GBP/USD | 1,3223 | 1,3280 | 1,3205 | 1,3226 | %-0,03 |
| USD/JPY | 110,62 | 110,79 | 110,36 | 110,46 | %-0,14 |
| USD/CHF | 0,993400 | 0,994600 | 0,988400 | 0,989900 | %-0,33 |
| AUD/USD | 0,738900 | 0,744700 | 0,737700 | 0,743300 | %0,62 |
| USD/CAD | 1,3135 | 1,3152 | 1,3074 | 1,3082 | %-0,39 |
| NZD/USD | 0,678400 | 0,684600 | 0,678100 | 0,684100 | %0,83 |
| EUR/GBP | 0,883800 | 0,887100 | 0,883300 | 0,884200 | %0,03 |
| EUR/JPY | 129,31 | 130,00 | 129,21 | 129,75 | %0,32 |
| EUR/CHF | 1,1610 | 1,1656 | 1,1600 | 1,1628 | %0,15 |
| EUR/AUD | 1,5828 | 1,5858 | 1,5764 | 1,5803 | %-0,15 |
| EUR/CAD | 1,5361 | 1,5440 | 1,5350 | 1,5362 | %0,28 |
| GBP/JPY | 146,32 | 146,82 | 146,13 | 146,75 | %0,29 |
| GBP/CHF | 1,3137 | 1,3166 | 1,3113 | 1,3151 | %0,11 |
| AUD/JPY | 81,7300 | 82,2800 | 81,5900 | 82,1100 | %0,48 |
| USD/RUB | 63,1523 | 63,2605 | 62,8824 | 63,1500 | %-0,28 |
| USD/SEK | 8,7665 | 8,7937 | 8,7119 | 8,7233 | %-0,49 |
| USD/NOK | 8,0605 | 8,0735 | 8,0190 | 8,0302 | %-0,39 |
| USD/DKK | 6,3749 | 6,3809 | 6,3337 | 6,3441 | %-0,48 |
| USD/CNY | 6,6380 | 6,6685 | 6,6380 | 6,6435 | %0,10 |
| USD/ZAR | 13,5535 | 13,6428 | 13,4520 | 13,4702 | %-0,50 |
| USD/MXN | 19,2222 | 19,2903 | 19,0033 | 19,0278 | %-0,97 |
| USD/PLN | 3,7224 | 3,7309 | 3,7014 | 3,7071 | %-0,41 |
| USD/SGD | 1,3647 | 1,3664 | 1,3566 | 1,3574 | %-0,53 |