4 Temmuz 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1659 | 1,1682 | 1,1631 | 1,1659 | %0,15 |
| GBP/USD | 1,3194 | 1,3228 | 1,3173 | 1,3194 | %0,38 |
| USD/JPY | 110,61 | 110,64 | 110,28 | 110,47 | %-0,11 |
| USD/CHF | 0,992600 | 0,994300 | 0,990600 | 0,992800 | %0,03 |
| AUD/USD | 0,738600 | 0,742700 | 0,737300 | 0,738200 | %-0,05 |
| USD/CAD | 1,3138 | 1,3166 | 1,3111 | 1,3143 | %0,03 |
| NZD/USD | 0,675600 | 0,678600 | 0,674400 | 0,676200 | %0,10 |
| EUR/GBP | 0,883300 | 0,884400 | 0,879800 | 0,881000 | %-0,29 |
| EUR/JPY | 128,94 | 129,04 | 128,47 | 128,78 | %-0,11 |
| EUR/CHF | 1,1572 | 1,1590 | 1,1549 | 1,1572 | %0,03 |
| EUR/AUD | 1,5787 | 1,5817 | 1,5729 | 1,5790 | %0,05 |
| EUR/CAD | 1,5324 | 1,5334 | 1,5286 | 1,5324 | %-0,15 |
| GBP/JPY | 145,96 | 146,41 | 145,57 | 146,18 | %0,19 |
| GBP/CHF | 1,3099 | 1,3155 | 1,3081 | 1,3136 | %0,33 |
| AUD/JPY | 81,6900 | 82,0000 | 81,4400 | 81,5600 | %-0,16 |
| USD/RUB | 63,1165 | 63,3280 | 62,7970 | 63,1165 | %-1,08 |
| USD/SEK | 8,8297 | 8,8388 | 8,7641 | 8,7891 | %-0,46 |
| USD/NOK | 8,1327 | 8,1430 | 8,0972 | 8,1103 | %-0,28 |
| USD/DKK | 6,3918 | 6,4067 | 6,3787 | 6,3931 | %0,02 |
| USD/CNY | 6,6403 | 6,6403 | 6,6040 | 6,6325 | %-0,15 |
| USD/ZAR | 13,6736 | 13,7461 | 13,6027 | 13,6801 | %0,03 |
| USD/MXN | 19,4560 | 19,5648 | 19,3715 | 19,4495 | %-0,04 |
| USD/PLN | 3,7723 | 3,7778 | 3,7527 | 3,7599 | %-0,31 |
| USD/SGD | 1,3647 | 1,3659 | 1,3605 | 1,3650 | %0,01 |