19 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1630 | 1,1647 | 1,1533 | 1,1631 | %0,30 |
| GBP/USD | 1,3256 | 1,3275 | 1,3152 | 1,3259 | %-0,12 |
| USD/JPY | 110,56 | 110,58 | 109,55 | 110,06 | %-0,44 |
| USD/CHF | 0,995100 | 0,998000 | 0,991800 | 0,994100 | %-0,10 |
| AUD/USD | 0,742600 | 0,742900 | 0,734700 | 0,738300 | %-0,54 |
| USD/CAD | 1,3201 | 1,3293 | 1,3194 | 1,3284 | %0,64 |
| NZD/USD | 0,694400 | 0,694500 | 0,688500 | 0,690100 | %-0,62 |
| EUR/GBP | 0,877700 | 0,880000 | 0,875100 | 0,879300 | %0,19 |
| EUR/JPY | 128,51 | 128,62 | 126,63 | 127,55 | %-0,73 |
| EUR/CHF | 1,1569 | 1,1583 | 1,1486 | 1,1522 | %-0,38 |
| EUR/AUD | 1,5658 | 1,5758 | 1,5636 | 1,5697 | %0,26 |
| EUR/CAD | 1,5364 | 1,5382 | 1,5268 | 1,5365 | %0,42 |
| GBP/JPY | 146,42 | 146,53 | 144,37 | 145,05 | %-0,93 |
| GBP/CHF | 1,3181 | 1,3195 | 1,3078 | 1,3103 | %-0,58 |
| AUD/JPY | 82,0700 | 82,1200 | 80,6200 | 81,2600 | %-0,97 |
| USD/RUB | 63,3662 | 64,1703 | 63,3445 | 63,3731 | %0,62 |
| USD/SEK | 8,8160 | 8,9514 | 8,8062 | 8,8959 | %0,91 |
| USD/NOK | 8,1281 | 8,2302 | 8,1142 | 8,1845 | %0,70 |
| USD/DKK | 6,4113 | 6,4631 | 6,3993 | 6,4313 | %0,31 |
| USD/CNY | 6,4428 | 6,4853 | 6,4428 | 6,4852 | %0,71 |
| USD/ZAR | 13,6472 | 13,9225 | 13,6288 | 13,7520 | %0,80 |
| USD/MXN | 20,5065 | 20,7085 | 20,4795 | 20,5255 | %0,08 |
| USD/PLN | 3,7022 | 3,7410 | 3,6959 | 3,7218 | %0,50 |
| USD/SGD | 1,3514 | 1,3601 | 1,3500 | 1,3570 | %0,41 |