18 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1597 | 1,1624 | 1,1566 | 1,1596 | %0,25 |
| GBP/USD | 1,3275 | 1,3277 | 1,3228 | 1,3275 | %0,14 |
| USD/JPY | 110,67 | 110,75 | 110,30 | 110,55 | %-0,11 |
| USD/CHF | 0,996200 | 0,999100 | 0,993500 | 0,995100 | %-0,25 |
| AUD/USD | 0,745700 | 0,745900 | 0,741300 | 0,742300 | %-0,28 |
| USD/CAD | 1,3196 | 1,3239 | 1,3159 | 1,3200 | %-0,02 |
| NZD/USD | 0,694800 | 0,695800 | 0,692000 | 0,694400 | %-0,09 |
| EUR/GBP | 0,874000 | 0,878000 | 0,872600 | 0,877600 | %0,43 |
| EUR/JPY | 128,47 | 128,52 | 127,79 | 128,49 | %0,01 |
| EUR/CHF | 1,1581 | 1,1584 | 1,1529 | 1,1566 | %-0,13 |
| EUR/AUD | 1,5571 | 1,5673 | 1,5541 | 1,5657 | %0,40 |
| EUR/CAD | 1,5301 | 1,5355 | 1,5246 | 1,5301 | %0,86 |
| GBP/JPY | 146,78 | 147,09 | 146,09 | 146,41 | %-0,42 |
| GBP/CHF | 1,3230 | 1,3254 | 1,3157 | 1,3180 | %-0,56 |
| AUD/JPY | 82,5300 | 82,5500 | 81,8800 | 82,0600 | %-0,40 |
| USD/RUB | 62,9801 | 63,7670 | 62,9070 | 62,9802 | %0,67 |
| USD/SEK | 8,7848 | 8,8713 | 8,7848 | 8,8157 | %0,36 |
| USD/NOK | 8,1460 | 8,1814 | 8,1200 | 8,1273 | %-0,25 |
| USD/DKK | 6,4177 | 6,4418 | 6,4097 | 6,4112 | %-0,11 |
| USD/CNY | 6,4394 | 6,4394 | 6,4394 | 6,4394 | %0,00 |
| USD/ZAR | 13,4388 | 13,7325 | 13,3917 | 13,6430 | %1,55 |
| USD/MXN | 20,6260 | 20,7892 | 20,5017 | 20,5090 | %-0,58 |
| USD/PLN | 3,6907 | 3,7087 | 3,6869 | 3,7033 | %0,30 |
| USD/SGD | 1,3511 | 1,3539 | 1,3495 | 1,3515 | %0,04 |