20 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1589 | 1,1600 | 1,1546 | 1,1589 | %-0,36 |
| GBP/USD | 1,3174 | 1,3216 | 1,3150 | 1,3173 | %-0,64 |
| USD/JPY | 110,06 | 110,45 | 109,85 | 110,36 | %0,27 |
| USD/CHF | 0,994000 | 0,998400 | 0,993700 | 0,996100 | %0,20 |
| AUD/USD | 0,738100 | 0,740900 | 0,736500 | 0,736800 | %-0,20 |
| USD/CAD | 1,3286 | 1,3323 | 1,3266 | 1,3312 | %0,21 |
| NZD/USD | 0,690100 | 0,691800 | 0,686000 | 0,686300 | %-0,55 |
| EUR/GBP | 0,879300 | 0,880300 | 0,876700 | 0,878400 | %-0,10 |
| EUR/JPY | 127,54 | 127,95 | 127,09 | 127,70 | %0,12 |
| EUR/CHF | 1,1522 | 1,1557 | 1,1507 | 1,1527 | %0,04 |
| EUR/AUD | 1,5694 | 1,5728 | 1,5611 | 1,5706 | %0,06 |
| EUR/CAD | 1,5386 | 1,5412 | 1,5355 | 1,5387 | %0,14 |
| GBP/JPY | 145,05 | 145,64 | 144,57 | 145,37 | %0,22 |
| GBP/CHF | 1,3101 | 1,3167 | 1,3084 | 1,3122 | %0,15 |
| AUD/JPY | 81,2200 | 81,6700 | 80,9700 | 81,3100 | %0,06 |
| USD/RUB | 63,7769 | 63,8237 | 63,4235 | 63,8088 | %0,69 |
| USD/SEK | 8,8939 | 8,9322 | 8,8594 | 8,8834 | %-0,14 |
| USD/NOK | 8,1854 | 8,2080 | 8,1470 | 8,1793 | %-0,06 |
| USD/DKK | 6,4313 | 6,4592 | 6,4238 | 6,4392 | %0,12 |
| USD/CNY | 6,4655 | 6,4811 | 6,4655 | 6,4738 | %-0,18 |
| USD/ZAR | 13,7439 | 13,7727 | 13,5600 | 13,6553 | %-0,70 |
| USD/MXN | 20,5320 | 20,5860 | 20,3320 | 20,3600 | %-0,81 |
| USD/PLN | 3,7218 | 3,7386 | 3,7136 | 3,7302 | %0,23 |
| USD/SGD | 1,3572 | 1,3592 | 1,3547 | 1,3586 | %0,12 |