8 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1794 | 1,1812 | 1,1728 | 1,1795 | %0,08 |
| GBP/USD | 1,3416 | 1,3436 | 1,3358 | 1,3419 | %-0,02 |
| USD/JPY | 109,71 | 109,87 | 109,19 | 109,55 | %-0,14 |
| USD/CHF | 0,980400 | 0,988900 | 0,979700 | 0,985200 | %0,48 |
| AUD/USD | 0,762400 | 0,762800 | 0,755900 | 0,760000 | %-0,34 |
| USD/CAD | 1,2973 | 1,3042 | 1,2919 | 1,2926 | %-0,35 |
| NZD/USD | 0,702600 | 0,704500 | 0,700800 | 0,703400 | %0,09 |
| EUR/GBP | 0,879000 | 0,880100 | 0,875700 | 0,877400 | %-0,18 |
| EUR/JPY | 129,46 | 129,76 | 128,12 | 128,91 | %-0,41 |
| EUR/CHF | 1,1571 | 1,1622 | 1,1534 | 1,1594 | %0,22 |
| EUR/AUD | 1,5475 | 1,5561 | 1,5461 | 1,5485 | %0,08 |
| EUR/CAD | 1,5309 | 1,5338 | 1,5227 | 1,5311 | %0,38 |
| GBP/JPY | 147,25 | 147,47 | 146,09 | 146,93 | %-0,22 |
| GBP/CHF | 1,3161 | 1,3232 | 1,3144 | 1,3213 | %0,40 |
| AUD/JPY | 83,6400 | 83,8000 | 82,5800 | 83,2500 | %-0,49 |
| USD/RUB | 62,3465 | 62,9000 | 62,1620 | 62,3415 | %1,08 |
| USD/SEK | 8,6960 | 8,7754 | 8,6921 | 8,7081 | %0,10 |
| USD/NOK | 8,0582 | 8,1129 | 8,0431 | 8,0562 | %-0,01 |
| USD/DKK | 6,3125 | 6,3506 | 6,3056 | 6,3297 | %0,26 |
| USD/CNY | 6,4005 | 6,4148 | 6,4004 | 6,4066 | %0,23 |
| USD/ZAR | 12,9777 | 13,2925 | 12,9447 | 13,0655 | %0,53 |
| USD/MXN | 20,4755 | 20,6597 | 20,2467 | 20,2895 | %-0,92 |
| USD/PLN | 3,6242 | 3,6583 | 3,6199 | 3,6357 | %0,33 |
| USD/SGD | 1,3338 | 1,3374 | 1,3328 | 1,3353 | %0,11 |