11 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1787 | 1,1820 | 1,1776 | 1,1784 | %-0,09 |
| GBP/USD | 1,3411 | 1,3440 | 1,3346 | 1,3414 | %-0,04 |
| USD/JPY | 109,47 | 110,12 | 109,22 | 110,03 | %0,44 |
| USD/CHF | 0,985900 | 0,987500 | 0,983800 | 0,985300 | %0,01 |
| AUD/USD | 0,760800 | 0,762300 | 0,756700 | 0,761100 | %0,14 |
| USD/CAD | 1,2972 | 1,3029 | 1,2953 | 1,2977 | %0,39 |
| NZD/USD | 0,701200 | 0,705500 | 0,700900 | 0,702700 | %-0,10 |
| EUR/GBP | 0,877900 | 0,883300 | 0,876100 | 0,881000 | %0,41 |
| EUR/JPY | 128,88 | 130,07 | 128,59 | 129,66 | %0,58 |
| EUR/CHF | 1,1592 | 1,1661 | 1,1583 | 1,1610 | %0,14 |
| EUR/AUD | 1,5465 | 1,5554 | 1,5465 | 1,5482 | %-0,02 |
| EUR/CAD | 1,5281 | 1,5354 | 1,5273 | 1,5279 | %-0,21 |
| GBP/JPY | 146,83 | 147,87 | 146,45 | 147,17 | %0,16 |
| GBP/CHF | 1,3205 | 1,3260 | 1,3168 | 1,3178 | %-0,26 |
| AUD/JPY | 83,3400 | 83,8400 | 82,7700 | 83,7500 | %0,60 |
| USD/RUB | 62,3683 | 62,6804 | 61,9830 | 62,3840 | %0,07 |
| USD/SEK | 8,7302 | 8,7309 | 8,6430 | 8,6624 | %-0,52 |
| USD/NOK | 8,0680 | 8,0779 | 8,0218 | 8,0431 | %-0,16 |
| USD/DKK | 6,3319 | 6,3384 | 6,3012 | 6,3220 | %-0,12 |
| USD/CNY | 6,4068 | 6,4101 | 6,4012 | 6,4017 | %-0,08 |
| USD/ZAR | 13,1194 | 13,1798 | 12,9946 | 13,1647 | %0,76 |
| USD/MXN | 20,3225 | 20,6040 | 20,2728 | 20,5930 | %1,50 |
| USD/PLN | 3,6359 | 3,6374 | 3,6107 | 3,6199 | %-0,43 |
| USD/SGD | 1,3353 | 1,3360 | 1,3330 | 1,3350 | %-0,02 |