7 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1784 | 1,1841 | 1,1784 | 1,1786 | %0,51 |
| GBP/USD | 1,3425 | 1,3474 | 1,3375 | 1,3422 | %0,12 |
| USD/JPY | 110,19 | 110,22 | 109,48 | 109,70 | %-0,43 |
| USD/CHF | 0,986200 | 0,986900 | 0,978700 | 0,980500 | %-0,59 |
| AUD/USD | 0,766700 | 0,767400 | 0,761100 | 0,762600 | %-0,53 |
| USD/CAD | 1,2945 | 1,3003 | 1,2933 | 1,2972 | %0,22 |
| NZD/USD | 0,703200 | 0,705800 | 0,702300 | 0,702800 | %-0,07 |
| EUR/GBP | 0,878000 | 0,884100 | 0,877700 | 0,879000 | %0,14 |
| EUR/JPY | 129,73 | 130,31 | 129,30 | 129,44 | %-0,22 |
| EUR/CHF | 1,1612 | 1,1637 | 1,1557 | 1,1569 | %-0,37 |
| EUR/AUD | 1,5357 | 1,5516 | 1,5345 | 1,5472 | %0,76 |
| EUR/CAD | 1,5254 | 1,5360 | 1,5247 | 1,5252 | %0,54 |
| GBP/JPY | 147,80 | 148,17 | 146,90 | 147,25 | %-0,37 |
| GBP/CHF | 1,3228 | 1,3249 | 1,3125 | 1,3161 | %-0,52 |
| AUD/JPY | 84,4700 | 84,5500 | 83,3800 | 83,6600 | %-0,97 |
| USD/RUB | 61,7029 | 62,3155 | 61,3500 | 61,6766 | %-0,64 |
| USD/SEK | 8,7332 | 8,7349 | 8,6528 | 8,6993 | %-0,39 |
| USD/NOK | 8,0811 | 8,0820 | 8,0216 | 8,0573 | %-0,29 |
| USD/DKK | 6,3237 | 6,3250 | 6,2891 | 6,3133 | %-0,18 |
| USD/CNY | 6,3899 | 6,3987 | 6,3897 | 6,3921 | %0,06 |
| USD/ZAR | 12,7023 | 13,0550 | 12,6768 | 12,9962 | %2,26 |
| USD/MXN | 20,3012 | 20,6553 | 20,2850 | 20,4785 | %0,87 |
| USD/PLN | 3,6237 | 3,6265 | 3,5962 | 3,6237 | %0,00 |
| USD/SGD | 1,3323 | 1,3344 | 1,3303 | 1,3338 | %0,08 |