6 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1727 | 1,1797 | 1,1715 | 1,1726 | %0,22 |
| GBP/USD | 1,3407 | 1,3444 | 1,3400 | 1,3406 | %0,67 |
| USD/JPY | 109,80 | 110,28 | 109,78 | 110,17 | %0,34 |
| USD/CHF | 0,984600 | 0,988700 | 0,983300 | 0,986300 | %0,18 |
| AUD/USD | 0,761500 | 0,767700 | 0,761100 | 0,766700 | %0,64 |
| USD/CAD | 1,2969 | 1,2976 | 1,2857 | 1,2944 | %-0,21 |
| NZD/USD | 0,702000 | 0,706200 | 0,702000 | 0,703300 | %0,11 |
| EUR/GBP | 0,874800 | 0,879000 | 0,873800 | 0,877800 | %0,35 |
| EUR/JPY | 128,66 | 129,84 | 128,57 | 129,72 | %0,82 |
| EUR/CHF | 1,1536 | 1,1643 | 1,1525 | 1,1612 | %0,65 |
| EUR/AUD | 1,5382 | 1,5394 | 1,5279 | 1,5356 | %-0,18 |
| EUR/CAD | 1,5172 | 1,5236 | 1,5138 | 1,5171 | %0,32 |
| GBP/JPY | 147,09 | 148,05 | 146,96 | 147,79 | %0,48 |
| GBP/CHF | 1,3191 | 1,3275 | 1,3175 | 1,3230 | %0,31 |
| AUD/JPY | 83,6100 | 84,5200 | 83,5700 | 84,4800 | %1,00 |
| USD/RUB | 62,0767 | 62,1400 | 61,7170 | 62,0716 | %0,08 |
| USD/SEK | 8,7516 | 8,7559 | 8,7030 | 8,7336 | %-0,20 |
| USD/NOK | 8,1127 | 8,1216 | 8,0626 | 8,0810 | %-0,38 |
| USD/DKK | 6,3526 | 6,3549 | 6,3101 | 6,3245 | %-0,42 |
| USD/CNY | 6,4072 | 6,4072 | 6,3862 | 6,3884 | %-0,28 |
| USD/ZAR | 12,7730 | 12,8825 | 12,6673 | 12,7090 | %-0,49 |
| USD/MXN | 20,4605 | 20,4911 | 20,2210 | 20,3012 | %-0,78 |
| USD/PLN | 3,6545 | 3,6545 | 3,6168 | 3,6237 | %-0,82 |
| USD/SGD | 1,3348 | 1,3349 | 1,3311 | 1,3328 | %-0,14 |