28 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1688 | 1,1730 | 1,1608 | 1,1689 | %-0,29 |
| GBP/USD | 1,3308 | 1,3348 | 1,3297 | 1,3309 | %-0,56 |
| USD/JPY | 109,56 | 109,83 | 109,23 | 109,42 | %0,03 |
| USD/CHF | 0,989200 | 0,996100 | 0,989200 | 0,993700 | %0,39 |
| AUD/USD | 0,755000 | 0,758300 | 0,754000 | 0,754700 | %-0,03 |
| USD/CAD | 1,2972 | 1,3023 | 1,2960 | 1,2992 | %0,15 |
| NZD/USD | 0,690600 | 0,696100 | 0,690600 | 0,694300 | %0,36 |
| EUR/GBP | 0,875600 | 0,879800 | 0,872200 | 0,873000 | %-0,29 |
| EUR/JPY | 127,44 | 128,54 | 126,83 | 127,19 | %-0,22 |
| EUR/CHF | 1,1534 | 1,1634 | 1,1532 | 1,1550 | %0,15 |
| EUR/AUD | 1,5431 | 1,5500 | 1,5370 | 1,5404 | %-0,20 |
| EUR/CAD | 1,5166 | 1,5224 | 1,5075 | 1,5166 | %0,43 |
| GBP/JPY | 145,56 | 146,23 | 145,32 | 145,68 | %0,06 |
| GBP/CHF | 1,3174 | 1,3256 | 1,3154 | 1,3230 | %0,43 |
| AUD/JPY | 82,5700 | 83,0800 | 82,4100 | 82,5700 | %-0,01 |
| USD/RUB | 62,1537 | 62,4740 | 61,8750 | 62,1428 | %1,00 |
| USD/SEK | 8,7633 | 8,8250 | 8,7098 | 8,8239 | %0,67 |
| USD/NOK | 8,1664 | 8,2032 | 8,1276 | 8,1956 | %0,30 |
| USD/DKK | 6,3881 | 6,4161 | 6,3501 | 6,4071 | %0,20 |
| USD/CNY | 6,3893 | 6,4007 | 6,3887 | 6,3993 | %0,12 |
| USD/ZAR | 12,5112 | 12,5375 | 12,4227 | 12,4677 | %-0,19 |
| USD/MXN | 19,5537 | 19,6405 | 19,4543 | 19,5955 | %0,24 |
| USD/PLN | 3,7027 | 3,7073 | 3,6662 | 3,7005 | %-0,06 |
| USD/SGD | 1,3431 | 1,3433 | 1,3377 | 1,3426 | %0,07 |