25 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1723 | 1,1733 | 1,1648 | 1,1723 | %0,11 |
| GBP/USD | 1,3384 | 1,3385 | 1,3307 | 1,3384 | %0,09 |
| USD/JPY | 109,25 | 109,75 | 109,11 | 109,39 | %0,13 |
| USD/CHF | 0,991600 | 0,993900 | 0,989800 | 0,989800 | %-0,18 |
| AUD/USD | 0,757600 | 0,759100 | 0,754000 | 0,754900 | %-0,36 |
| USD/CAD | 1,2882 | 1,2989 | 1,2873 | 1,2972 | %0,70 |
| NZD/USD | 0,692100 | 0,693900 | 0,690500 | 0,691800 | %-0,07 |
| EUR/GBP | 0,875900 | 0,878300 | 0,874000 | 0,875500 | %-0,05 |
| EUR/JPY | 128,05 | 128,57 | 127,13 | 127,47 | %-0,45 |
| EUR/CHF | 1,1622 | 1,1646 | 1,1528 | 1,1533 | %-0,76 |
| EUR/AUD | 1,5468 | 1,5493 | 1,5401 | 1,5435 | %-0,23 |
| EUR/CAD | 1,5106 | 1,5149 | 1,5089 | 1,5102 | %0,48 |
| GBP/JPY | 146,19 | 146,76 | 145,28 | 145,59 | %-0,41 |
| GBP/CHF | 1,3269 | 1,3282 | 1,3159 | 1,3174 | %-0,72 |
| AUD/JPY | 82,7700 | 83,1800 | 82,3900 | 82,5800 | %-0,23 |
| USD/RUB | 61,5323 | 62,2441 | 61,3470 | 61,5265 | %0,39 |
| USD/SEK | 8,7608 | 8,7873 | 8,6744 | 8,7649 | %0,05 |
| USD/NOK | 8,0973 | 8,1791 | 8,0762 | 8,1710 | %0,89 |
| USD/DKK | 6,3562 | 6,3956 | 6,3478 | 6,3942 | %0,60 |
| USD/CNY | 6,3883 | 6,3929 | 6,3849 | 6,3918 | %0,21 |
| USD/ZAR | 12,4145 | 12,5425 | 12,4075 | 12,4910 | %0,57 |
| USD/MXN | 19,5804 | 19,6804 | 19,4813 | 19,5477 | %-0,13 |
| USD/PLN | 3,6787 | 3,7062 | 3,6625 | 3,7027 | %0,68 |
| USD/SGD | 1,3395 | 1,3425 | 1,3375 | 1,3417 | %0,19 |