24 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1707 | 1,1749 | 1,1692 | 1,1710 | %-0,67 |
| GBP/USD | 1,3372 | 1,3422 | 1,3351 | 1,3371 | %-0,52 |
| USD/JPY | 110,08 | 110,11 | 108,95 | 109,25 | %-0,75 |
| USD/CHF | 0,995800 | 0,996000 | 0,988500 | 0,991600 | %-0,40 |
| AUD/USD | 0,756200 | 0,758400 | 0,754100 | 0,757600 | %0,20 |
| USD/CAD | 1,2830 | 1,2920 | 1,2825 | 1,2882 | %0,40 |
| NZD/USD | 0,691400 | 0,693900 | 0,690600 | 0,692300 | %0,12 |
| EUR/GBP | 0,876300 | 0,877900 | 0,873400 | 0,875900 | %-0,06 |
| EUR/JPY | 128,76 | 128,89 | 127,71 | 128,04 | %-0,55 |
| EUR/CHF | 1,1645 | 1,1655 | 1,1585 | 1,1621 | %-0,20 |
| EUR/AUD | 1,5474 | 1,5533 | 1,5454 | 1,5470 | %-0,01 |
| EUR/CAD | 1,5030 | 1,5150 | 1,5025 | 1,5030 | %-0,51 |
| GBP/JPY | 146,94 | 147,29 | 145,69 | 146,19 | %-0,49 |
| GBP/CHF | 1,3290 | 1,3320 | 1,3234 | 1,3269 | %-0,14 |
| AUD/JPY | 83,2300 | 83,3500 | 82,3700 | 82,7700 | %-0,54 |
| USD/RUB | 61,2855 | 61,6020 | 61,1520 | 61,2855 | %0,14 |
| USD/SEK | 8,7623 | 8,7734 | 8,7194 | 8,7608 | %0,00 |
| USD/NOK | 8,0939 | 8,1074 | 8,0701 | 8,0986 | %0,06 |
| USD/DKK | 6,3689 | 6,3721 | 6,3391 | 6,3559 | %-0,21 |
| USD/CNY | 6,3896 | 6,3972 | 6,3773 | 6,3783 | %-0,16 |
| USD/ZAR | 12,4606 | 12,5500 | 12,3833 | 12,4204 | %-0,26 |
| USD/MXN | 19,6375 | 19,7927 | 19,5260 | 19,5730 | %-0,30 |
| USD/PLN | 3,6782 | 3,6860 | 3,6532 | 3,6776 | %-0,02 |
| USD/SGD | 1,3434 | 1,3450 | 1,3380 | 1,3392 | %-0,33 |