29 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1628 | 1,1640 | 1,1514 | 1,1627 | %-0,53 |
| GBP/USD | 1,3314 | 1,3326 | 1,3208 | 1,3316 | %0,05 |
| USD/JPY | 109,42 | 109,47 | 108,11 | 108,77 | %-0,59 |
| USD/CHF | 0,993800 | 0,998500 | 0,985100 | 0,991300 | %-0,24 |
| AUD/USD | 0,754500 | 0,755300 | 0,749600 | 0,750500 | %-0,56 |
| USD/CAD | 1,2995 | 1,3049 | 1,2968 | 1,3018 | %0,20 |
| NZD/USD | 0,694400 | 0,695100 | 0,689000 | 0,690400 | %-0,56 |
| EUR/GBP | 0,873300 | 0,874400 | 0,869600 | 0,870700 | %-0,26 |
| EUR/JPY | 127,20 | 127,31 | 124,61 | 125,52 | %-1,31 |
| EUR/CHF | 1,1550 | 1,1559 | 1,1367 | 1,1440 | %-0,95 |
| EUR/AUD | 1,5399 | 1,5458 | 1,5312 | 1,5376 | %-0,18 |
| EUR/CAD | 1,5105 | 1,5110 | 1,4988 | 1,5104 | %-0,41 |
| GBP/JPY | 145,66 | 145,76 | 143,21 | 144,15 | %-1,05 |
| GBP/CHF | 1,3226 | 1,3238 | 1,3052 | 1,3138 | %-0,70 |
| AUD/JPY | 82,5600 | 82,6200 | 81,0800 | 81,6300 | %-1,14 |
| USD/RUB | 62,2900 | 62,9060 | 62,0700 | 62,2898 | %0,24 |
| USD/SEK | 8,8270 | 8,9807 | 8,8119 | 8,9558 | %1,49 |
| USD/NOK | 8,1951 | 8,3329 | 8,1860 | 8,2837 | %1,07 |
| USD/DKK | 6,4066 | 6,4675 | 6,3979 | 6,4498 | %0,67 |
| USD/CNY | 6,4088 | 6,4230 | 6,4047 | 6,4176 | %0,29 |
| USD/ZAR | 12,4676 | 12,7158 | 12,4450 | 12,6953 | %1,83 |
| USD/MXN | 19,5930 | 19,8854 | 19,5720 | 19,8360 | %1,23 |
| USD/PLN | 3,7008 | 3,7626 | 3,6951 | 3,7561 | %1,50 |
| USD/SGD | 1,3424 | 1,3485 | 1,3418 | 1,3458 | %0,24 |