15 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1932 | 1,1940 | 1,1824 | 1,1931 | %-0,17 |
| GBP/USD | 1,3561 | 1,3574 | 1,3453 | 1,3562 | %0,06 |
| USD/JPY | 109,66 | 110,46 | 109,65 | 110,35 | %0,63 |
| USD/CHF | 1,0004 | 1,0042 | 0,998100 | 1,0013 | %0,07 |
| AUD/USD | 0,752600 | 0,753800 | 0,744600 | 0,747200 | %-0,72 |
| USD/CAD | 1,2812 | 1,2926 | 1,2790 | 1,2874 | %0,48 |
| NZD/USD | 0,691400 | 0,692600 | 0,685400 | 0,686200 | %-0,75 |
| EUR/GBP | 0,879700 | 0,881900 | 0,876000 | 0,876400 | %-0,39 |
| EUR/JPY | 130,78 | 131,15 | 130,40 | 130,62 | %-0,13 |
| EUR/CHF | 1,1932 | 1,1943 | 1,1843 | 1,1853 | %-0,68 |
| EUR/AUD | 1,5845 | 1,5891 | 1,5830 | 1,5842 | %-0,04 |
| EUR/CAD | 1,5267 | 1,5296 | 1,5227 | 1,5272 | %-0,02 |
| GBP/JPY | 148,68 | 149,24 | 148,37 | 149,04 | %0,26 |
| GBP/CHF | 1,3562 | 1,3578 | 1,3494 | 1,3524 | %-0,29 |
| AUD/JPY | 82,5300 | 82,7200 | 82,1600 | 82,4500 | %-0,10 |
| USD/RUB | 61,8232 | 62,7295 | 61,6520 | 61,8206 | %0,09 |
| USD/SEK | 8,6426 | 8,7610 | 8,6082 | 8,6855 | %0,50 |
| USD/NOK | 8,0322 | 8,1391 | 8,0035 | 8,1222 | %1,12 |
| USD/DKK | 6,2451 | 6,3012 | 6,2390 | 6,2934 | %0,76 |
| USD/CNY | 6,3422 | 6,3804 | 6,3422 | 6,3778 | %0,61 |
| USD/ZAR | 12,3261 | 12,6532 | 12,3231 | 12,5668 | %1,92 |
| USD/MXN | 19,6248 | 19,9337 | 19,5744 | 19,6950 | %0,36 |
| USD/PLN | 3,5816 | 3,6391 | 3,5781 | 3,6290 | %1,29 |
| USD/SGD | 1,3359 | 1,3458 | 1,3344 | 1,3446 | %0,65 |