16 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1823 | 1,1854 | 1,1766 | 1,1821 | %-0,92 |
| GBP/USD | 1,3503 | 1,3522 | 1,3458 | 1,3500 | %-0,46 |
| USD/JPY | 110,34 | 110,41 | 110,02 | 110,39 | %0,04 |
| USD/CHF | 1,0014 | 1,0021 | 0,998400 | 1,0012 | %-0,01 |
| AUD/USD | 0,747300 | 0,752400 | 0,744800 | 0,751700 | %0,60 |
| USD/CAD | 1,2878 | 1,2879 | 1,2775 | 1,2787 | %-0,68 |
| NZD/USD | 0,686300 | 0,691800 | 0,685100 | 0,689700 | %0,51 |
| EUR/GBP | 0,876400 | 0,878400 | 0,873000 | 0,875400 | %-0,11 |
| EUR/JPY | 130,62 | 130,69 | 129,47 | 130,34 | %-0,21 |
| EUR/CHF | 1,1853 | 1,1863 | 1,1767 | 1,1822 | %-0,26 |
| EUR/AUD | 1,5844 | 1,5872 | 1,5686 | 1,5709 | %-0,84 |
| EUR/CAD | 1,5217 | 1,5226 | 1,5080 | 1,5214 | %-0,38 |
| GBP/JPY | 149,03 | 149,13 | 148,16 | 148,90 | %-0,09 |
| GBP/CHF | 1,3526 | 1,3534 | 1,3462 | 1,3504 | %-0,15 |
| AUD/JPY | 82,4700 | 83,0000 | 82,1700 | 82,9700 | %0,63 |
| USD/RUB | 62,2356 | 62,6100 | 61,8049 | 62,2360 | %0,67 |
| USD/SEK | 8,6829 | 8,7620 | 8,6717 | 8,7049 | %0,22 |
| USD/NOK | 8,1228 | 8,1343 | 8,0759 | 8,0794 | %-0,53 |
| USD/DKK | 6,2933 | 6,3322 | 6,2834 | 6,3075 | %0,22 |
| USD/CNY | 6,3766 | 6,3804 | 6,3647 | 6,3715 | %-0,10 |
| USD/ZAR | 12,5693 | 12,6201 | 12,3931 | 12,4380 | %-1,02 |
| USD/MXN | 19,6947 | 19,8052 | 19,5458 | 19,5723 | %-0,62 |
| USD/PLN | 3,6288 | 3,6498 | 3,6143 | 3,6185 | %-0,29 |
| USD/SGD | 1,3446 | 1,3458 | 1,3385 | 1,3404 | %-0,31 |